Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0037	0.0038	0.0032	0.0034	5,304,083	-0.00(-5.56%)
Sep 04, 2025	0.0033	0.0037	0.0033	0.0036	5,776,564	+0.00(+9.09%)
Sep 03, 2025	0.0040	0.0040	0.0032	0.0033	7,248,430	-0.00(-2.94%)
Sep 02, 2025	0.0034	0.0039	0.0032	0.0034	7,052,412	+0.00(+0.00%)
Aug 29, 2025	0.0029	0.0037	0.0027	0.0034	12,252,946	+0.00(+9.68%)
Aug 28, 2025	0.0040	0.0040	0.0027	0.0031	26,800,870	-0.00(-22.50%)
Aug 27, 2025	0.0034	0.0047	0.0034	0.0040	21,891,924	+0.00(+21.21%)
Aug 26, 2025	0.0029	0.0034	0.0025	0.0033	17,511,162	+0.00(+26.92%)
Aug 25, 2025	0.0027	0.0031	0.0025	0.0026	11,885,379	-0.00(-7.14%)
Aug 22, 2025	0.0026	0.0032	0.0023	0.0028	9,913,110	+0.00(+3.70%)
Aug 21, 2025	0.0020	0.0030	0.0020	0.0027	7,737,409	+0.00(+12.50%)
Aug 20, 2025	0.0025	0.0026	0.0024	0.0024	1,198,919	-0.00(-4.00%)
Aug 19, 2025	0.0024	0.0027	0.0024	0.0025	2,174,961	+0.00(+0.00%)
Aug 18, 2025	0.0025	0.0027	0.0025	0.0025	3,645,296	+0.00(+0.00%)
Aug 15, 2025	0.0029	0.0029	0.0023	0.0025	3,119,038	+0.00(+8.70%)
Aug 14, 2025	0.0027	0.0030	0.0023	0.0023	7,297,200	-0.00(-8.00%)
Aug 13, 2025	0.0031	0.0034	0.0024	0.0025	19,896,196	-0.00(-26.47%)
Aug 12, 2025	0.0033	0.0034	0.0030	0.0034	3,223,582	+0.00(+13.33%)
Aug 11, 2025	0.0034	0.0034	0.0030	0.0030	1,285,857	-0.00(-9.09%)
Aug 08, 2025	0.0034	0.0034	0.0031	0.0033	3,722,671	-0.00(-5.71%)
Aug 07, 2025	0.0034	0.0035	0.0031	0.0035	958,037	+0.00(+2.94%)
Aug 06, 2025	0.0030	0.0035	0.0030	0.0034	1,434,376	+0.00(+9.68%)
Aug 05, 2025	0.0035	0.0035	0.0030	0.0031	1,163,535	-0.00(-3.13%)
Aug 04, 2025	0.0034	0.0035	0.0027	0.0032	2,542,049	-0.00(-3.03%)
Aug 01, 2025	0.0033	0.0037	0.0031	0.0033	789,562	+0.00(+0.00%)
Jul 31, 2025	0.0032	0.0034	0.0026	0.0033	4,152,453	+0.00(+6.45%)
Jul 30, 2025	0.0033	0.0033	0.0028	0.0031	5,337,187	-0.00(-6.06%)
Jul 29, 2025	0.0042	0.0042	0.0029	0.0033	15,067,969	-0.00(-21.43%)
Jul 28, 2025	0.0043	0.0045	0.0035	0.0042	8,725,925	+0.00(+0.00%)
Jul 25, 2025	0.0046	0.0048	0.0041	0.0042	6,234,138	-0.00(-8.70%)
Jul 24, 2025	0.0044	0.0048	0.0042	0.0046	703,623	+0.00(+4.55%)
Jul 23, 2025	0.0045	0.0045	0.0041	0.0044	1,109,522	-0.00(-2.22%)
Jul 22, 2025	0.0054	0.0054	0.0040	0.0045	7,941,495	-0.00(-15.09%)
Jul 21, 2025	0.0047	0.0054	0.0047	0.0053	1,361,799	+0.00(+12.77%)
Jul 18, 2025	0.0054	0.0054	0.0046	0.0047	1,783,921	-0.00(-11.32%)
Jul 17, 2025	0.0049	0.0054	0.0043	0.0053	1,843,149	+0.00(+10.42%)
Jul 16, 2025	0.0052	0.0052	0.0042	0.0048	347,617	-0.00(-11.11%)
Jul 15, 2025	0.0055	0.0058	0.0036	0.0054	8,946,384	-0.00(-1.82%)
Jul 14, 2025	0.0059	0.0059	0.0047	0.0055	439,351	+0.00(+0.00%)
Jul 11, 2025	0.0055	0.0058	0.0050	0.0055	2,240,687	-0.00(-5.17%)
Jul 10, 2025	0.0049	0.0058	0.0045	0.0058	5,728,740	+0.00(+18.37%)
Jul 09, 2025	0.0058	0.0060	0.0041	0.0049	6,333,203	-0.00(-15.52%)
Jul 08, 2025	0.0050	0.0068	0.0046	0.0058	15,606,811	+0.00(+31.82%)
Jul 07, 2025	0.0039	0.0050	0.0039	0.0044	9,440,253	+0.00(+12.82%)
Jul 03, 2025	0.0037	0.0044	0.0037	0.0039	2,225,650	+0.00(+2.63%)
Jul 02, 2025	0.0038	0.0040	0.0038	0.0038	1,033,783	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:FITY)

Historical Prices

Popular Pages