Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5920	0.6263	0.5900	0.6007	110,621	+0.02(+3.43%)
May 29, 2025	0.6070	0.6138	0.5696	0.5808	271,170	+0.01(+1.01%)
May 28, 2025	0.5502	0.6123	0.5502	0.5750	178,762	+0.02(+4.51%)
May 27, 2025	0.5500	0.5559	0.5223	0.5502	69,862	+0.05(+10.04%)
May 23, 2025	0.4982	0.5090	0.4659	0.5000	21,987	+0.02(+4.56%)
May 22, 2025	0.4970	0.4970	0.4760	0.4782	24,143	-0.00(-0.21%)
May 21, 2025	0.4759	0.4888	0.4550	0.4792	12,300	+0.02(+4.22%)
May 20, 2025	0.4563	0.4700	0.4500	0.4598	44,667	+0.01(+2.18%)
May 19, 2025	0.4100	0.4500	0.4100	0.4500	1,900	+0.03(+8.33%)
May 16, 2025	0.4308	0.4393	0.4126	0.4154	14,445	+0.01(+1.32%)
May 15, 2025	0.4581	0.4581	0.3916	0.4100	12,175	-0.04(-9.09%)
May 14, 2025	0.3803	0.4511	0.3803	0.4510	14,212	+0.00(+0.96%)
May 13, 2025	0.4690	0.4690	0.4467	0.4467	2,733	-0.00(-0.51%)
May 12, 2025	0.4500	0.5136	0.4084	0.4490	22,367	+0.05(+13.10%)
May 09, 2025	0.3970	0.3970	0.3970	0.3970	1,329	+0.03(+7.30%)
May 08, 2025	0.3740	0.3950	0.3650	0.3700	46,111	-0.01(-2.32%)
May 07, 2025	0.4281	0.4329	0.3788	0.3788	1,657	-0.06(-13.12%)
May 06, 2025	0.4210	0.4448	0.4210	0.4360	2,277	+0.00(+0.02%)
May 05, 2025	0.4599	0.4599	0.4359	0.4359	3,829	+0.00(+1.04%)
May 02, 2025	0.4315	0.4748	0.4222	0.4314	4,834	-0.05(-11.22%)
May 01, 2025	0.5080	0.5080	0.4352	0.4859	1,670	-0.01(-1.84%)
Apr 30, 2025	0.4400	0.4950	0.4116	0.4950	11,829	+0.08(+20.17%)
Apr 29, 2025	0.3850	0.4119	0.3850	0.4119	29,870	+0.03(+8.85%)
Apr 28, 2025	0.4515	0.4515	0.3103	0.3784	119,479	-0.05(-12.00%)
Apr 25, 2025	0.4300	0.4515	0.4300	0.4300	7,650	+0.01(+2.82%)
Apr 24, 2025	0.4356	0.4360	0.4182	0.4182	1,292	+0.02(+4.00%)
Apr 23, 2025	0.3720	0.4021	0.3720	0.4021	2,302	+0.00(+1.03%)
Apr 21, 2025				0.3980	0	+0.01(+3.65%)
Apr 17, 2025	0.4380	0.4380	0.3840	0.3840	7,300	+0.01(+1.83%)
Apr 16, 2025	0.3933	0.3933	0.3771	0.3771	475	+0.04(+10.91%)
Apr 15, 2025	0.3399	0.3950	0.3399	0.3400	239,019	+0.00(+0.29%)
Apr 14, 2025	0.3399	0.3399	0.3182	0.3390	74,900	+0.02(+7.08%)
Apr 11, 2025	0.2992	0.3166	0.2984	0.3166	14,350	+0.03(+11.48%)
Apr 10, 2025	0.2600	0.3127	0.2600	0.2840	5,276	-0.01(-2.91%)
Apr 09, 2025	0.2975	0.3399	0.2925	0.2925	828	+0.05(+21.37%)
Apr 07, 2025				0.2410	11	-0.05(-17.04%)
Apr 04, 2025	0.2800	0.2905	0.2800	0.2905	15,104	-0.01(-4.44%)
Apr 03, 2025	0.2900	0.3040	0.2825	0.3040	4,961	+0.03(+9.67%)
Apr 02, 2025	0.3399	0.3399	0.2603	0.2772	1,264	-0.00(-1.28%)
Apr 01, 2025	0.3360	0.3360	0.2808	0.2808	5,000	-0.03(-9.42%)
Mar 31, 2025	0.3400	0.3400	0.2762	0.3100	209,571	+0.02(+7.27%)
Mar 28, 2025	0.2890	0.2890	0.2890	0.2890	263	-0.02(-6.77%)
Mar 27, 2025	0.2762	0.3500	0.2762	0.3100	25,478	+0.03(+10.71%)
Mar 26, 2025	0.2762	0.3057	0.2762	0.2800	4,794	+0.00(+1.38%)
Mar 25, 2025	0.2830	0.2830	0.2762	0.2762	39,651	+0.00(+0.00%)
Mar 24, 2025	0.2762	0.3112	0.2762	0.2762	15,807	+0.00(+0.00%)
Mar 21, 2025	0.2657	0.3170	0.2657	0.2762	14,881	+0.04(+18.95%)
Mar 20, 2025	0.3108	0.3470	0.2322	0.2322	27,270	-0.07(-22.60%)
Mar 17, 2025				0.3000	10	+0.01(+2.74%)
Mar 12, 2025				0.2920	0	+0.01(+5.19%)
Mar 11, 2025	0.2819	0.2910	0.2776	0.2776	4,416	-0.02(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:STCUF)

Historical Prices

Popular Pages