Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.1190	0.1190	0.1086	0.1086	22,728	+0.01(+7.42%)
Jan 22, 2026	0.1134	0.1201	0.1011	0.1011	5,835	-0.01(-8.09%)
Jan 21, 2026	0.1065	0.1134	0.1064	0.1100	4,750	-0.01(-5.74%)
Jan 20, 2026	0.1179	0.1300	0.0731	0.1167	70,910	+0.00(+3.09%)
Jan 16, 2026	0.1051	0.1200	0.1002	0.1132	109,851	-0.00(-1.57%)
Jan 15, 2026	0.1000	0.1200	0.0971	0.1150	40,145	+0.01(+14.89%)
Jan 14, 2026	0.1022	0.1085	0.0911	0.1001	87,351	-0.01(-9.00%)
Jan 13, 2026	0.0800	0.1157	0.0800	0.1100	284,801	+0.03(+37.50%)
Jan 12, 2026	0.1032	0.1063	0.0800	0.0800	22,583	-0.02(-22.78%)
Jan 09, 2026	0.1126	0.1200	0.0991	0.1036	87,693	-0.01(-5.82%)
Jan 08, 2026	0.1015	0.1100	0.0800	0.1100	16,057	+0.02(+27.76%)
Jan 07, 2026	0.0886	0.0950	0.0817	0.0861	25,300	-0.01(-10.50%)
Jan 06, 2026	0.0953	0.1025	0.0890	0.0962	48,551	-0.00(-3.80%)
Jan 05, 2026	0.1006	0.1041	0.0700	0.1000	41,325	+0.00(+4.17%)
Jan 02, 2026	0.0876	0.0960	0.0860	0.0960	5,442	+0.00(+0.84%)
Dec 31, 2025	0.0891	0.0952	0.0800	0.0952	53,444	+0.01(+15.96%)
Dec 30, 2025	0.0887	0.0938	0.0800	0.0821	79,796	-0.01(-8.78%)
Dec 29, 2025	0.0900	0.1000	0.0800	0.0900	32,140	-0.01(-5.26%)
Dec 26, 2025	0.0965	0.1050	0.0713	0.0950	10,035	+0.00(+2.26%)
Dec 24, 2025	0.0929	0.1000	0.0901	0.0929	6,650	-0.01(-8.38%)
Dec 23, 2025	0.0800	0.1014	0.0713	0.1014	44,783	+0.01(+8.68%)
Dec 22, 2025	0.0933	0.0936	0.0713	0.0933	4,080	+0.00(+3.78%)
Dec 19, 2025	0.1000	0.1000	0.0899	0.0899	11,947	+0.00(+2.04%)
Dec 18, 2025	0.0847	0.0881	0.0800	0.0881	11,298	+0.01(+7.57%)
Dec 17, 2025	0.0872	0.0900	0.0784	0.0819	33,450	-0.01(-10.88%)
Dec 16, 2025	0.0918	0.1014	0.0800	0.0919	226,450	+0.00(+0.11%)
Dec 15, 2025	0.1000	0.1018	0.0918	0.0918	18,797	-0.02(-16.55%)
Dec 12, 2025	0.0918	0.1100	0.0918	0.1100	42,557	+0.01(+14.23%)
Dec 11, 2025	0.1072	0.1074	0.0918	0.0963	62,726	-0.01(-8.37%)
Dec 10, 2025	0.1100	0.1100	0.0984	0.1051	57,827	+0.00(+4.16%)
Dec 09, 2025	0.1156	0.1260	0.0888	0.1009	227,682	+0.00(+4.34%)
Dec 08, 2025	0.1027	0.1050	0.0925	0.0967	84,262	-0.00(-3.30%)
Dec 05, 2025	0.1001	0.1078	0.1000	0.1000	91,701	+0.00(+0.00%)
Dec 04, 2025	0.1069	0.1151	0.0800	0.1000	26,385	-0.02(-13.42%)
Dec 03, 2025	0.1150	0.1297	0.0800	0.1155	235,751	-0.02(-11.76%)
Dec 02, 2025	0.1400	0.1469	0.1274	0.1309	45,409	-0.01(-6.43%)
Dec 01, 2025	0.1400	0.1400	0.1275	0.1399	25,210	-0.00(-0.07%)
Nov 28, 2025	0.1340	0.1400	0.1340	0.1400	3,830	+0.01(+5.58%)
Nov 26, 2025	0.1400	0.1400	0.1300	0.1326	29,349	-0.01(-5.29%)
Nov 25, 2025	0.1428	0.1428	0.1400	0.1400	24,592	-0.00(-2.51%)
Nov 24, 2025	0.1442	0.1800	0.1325	0.1436	5,452	+0.00(+1.48%)
Nov 21, 2025	0.1357	0.1450	0.1105	0.1415	67,077	+0.01(+8.93%)
Nov 20, 2025	0.1372	0.1424	0.1250	0.1299	282,443	-0.01(-7.21%)
Nov 19, 2025	0.1459	0.1675	0.1374	0.1400	32,555	-0.00(-1.55%)
Nov 18, 2025	0.1405	0.1781	0.1392	0.1422	88,070	-0.01(-5.20%)
Nov 17, 2025	0.0622	0.2100	0.0622	0.1500	96,956	-0.03(-16.67%)
Nov 14, 2025	0.2000	0.2051	0.1560	0.1800	154,756	-0.02(-10.00%)
Nov 13, 2025	0.2100	0.2128	0.1445	0.2000	125,620	-0.03(-11.62%)
Nov 12, 2025	0.1368	0.2500	0.1368	0.2263	60,765	-0.03(-11.71%)
Nov 11, 2025	0.2300	0.2563	0.2300	0.2563	30,968	+0.02(+9.34%)
Nov 10, 2025	0.2500	0.3138	0.2099	0.2344	247,235	-0.03(-11.55%)
Nov 07, 2025	0.2636	0.2682	0.2301	0.2650	12,996	+0.03(+13.01%)
Nov 06, 2025	0.2300	0.2453	0.2300	0.2345	30,633	+0.00(+1.96%)
Nov 05, 2025	0.2664	0.2664	0.2300	0.2300	84,790	-0.03(-11.20%)
Nov 04, 2025	0.2676	0.2676	0.2500	0.2590	104,289	-0.01(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:NXTDF)

Historical Prices

Popular Pages