Financial News
(OP:TDGGF)
0.3650
+0.0050
(+1.39%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 30,222 | +0.01(+1.39%) |
| Apr 11, 2025 | 0.3600 | 0 | +0.07(+24.31%) | |||
| Apr 09, 2025 | 0.2896 | 0 | -0.01(-3.66%) | |||
| Apr 07, 2025 | 0.3006 | 0 | -0.00(-0.89%) | |||
| Apr 03, 2025 | 0.3033 | 0 | -0.03(-8.09%) | |||
| Apr 01, 2025 | 0.3300 | 0 | +0.00(+0.43%) | |||
| Mar 31, 2025 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 3,000 | -0.00(-1.38%) |
| Mar 28, 2025 | 0.3332 | 0.3332 | 0.3301 | 0.3332 | 11,400 | +0.01(+4.29%) |
| Mar 27, 2025 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 12,222 | -0.18(-36.10%) |
| Mar 17, 2025 | 0.5000 | 0 | +0.10(+25.00%) | |||
| Mar 07, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,000 | +0.00(+0.00%) |
| Feb 11, 2025 | 0.4000 | 0 | -0.01(-3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
