Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3110	0.3110	0.2603	0.2609	297,287	-0.03(-10.74%)
Aug 07, 2025	0.3420	0.3420	0.2800	0.2923	450,162	-0.03(-8.31%)
Aug 06, 2025	0.3650	0.3650	0.3130	0.3188	175,549	-0.01(-3.34%)
Aug 05, 2025	0.3451	0.3750	0.3293	0.3298	223,829	-0.02(-5.72%)
Aug 04, 2025	0.3500	0.3700	0.3490	0.3498	470,536	+0.00(+1.39%)
Aug 01, 2025	0.3400	0.3463	0.3391	0.3450	146,356	+0.00(+1.47%)
Jul 31, 2025	0.3400	0.3441	0.3308	0.3400	189,239	+0.00(+0.35%)
Jul 30, 2025	0.3400	0.3400	0.3158	0.3388	436,974	+0.01(+1.50%)
Jul 29, 2025	0.3622	0.3622	0.3216	0.3338	197,245	-0.01(-2.40%)
Jul 28, 2025	0.3400	0.3730	0.3350	0.3420	556,871	-0.01(-3.96%)
Jul 25, 2025	0.3906	0.3906	0.3500	0.3561	170,436	-0.00(-1.08%)
Jul 24, 2025	0.4070	0.4070	0.3360	0.3600	348,759	-0.03(-8.05%)
Jul 23, 2025	0.3900	0.4070	0.3371	0.3915	495,374	+0.01(+1.69%)
Jul 22, 2025	0.4510	0.4518	0.3850	0.3850	502,224	-0.03(-7.45%)
Jul 21, 2025	0.4000	0.4270	0.4000	0.4160	1,111,013	+0.03(+7.49%)
Jul 18, 2025	0.3900	0.4040	0.3700	0.3870	457,955	+0.01(+2.08%)
Jul 17, 2025	0.3605	0.3870	0.3605	0.3791	434,779	+0.01(+3.64%)
Jul 16, 2025	0.3270	0.3730	0.3270	0.3658	288,073	+0.02(+4.54%)
Jul 15, 2025	0.3300	0.3600	0.3300	0.3499	391,781	+0.01(+1.69%)
Jul 14, 2025	0.3140	0.3500	0.3140	0.3441	346,888	+0.02(+6.43%)
Jul 11, 2025	0.3300	0.3402	0.3173	0.3233	219,576	-0.00(-1.28%)
Jul 10, 2025	0.3320	0.3320	0.3100	0.3275	186,055	+0.02(+5.14%)
Jul 09, 2025	0.3360	0.3360	0.3075	0.3115	106,986	+0.00(+0.48%)
Jul 08, 2025	0.3210	0.3320	0.3100	0.3100	158,659	-0.00(-0.06%)
Jul 07, 2025	0.3250	0.3250	0.3006	0.3102	192,783	+0.01(+2.99%)
Jul 03, 2025	0.2975	0.3104	0.2846	0.3012	72,676	+0.01(+2.62%)
Jul 02, 2025	0.3210	0.3210	0.2737	0.2935	120,109	-0.03(-8.28%)
Jul 01, 2025	0.3390	0.3390	0.2841	0.3200	227,912	+0.03(+9.51%)
Jun 30, 2025	0.2980	0.3061	0.2590	0.2922	173,480	+0.02(+6.22%)
Jun 27, 2025	0.3290	0.3290	0.2500	0.2751	288,141	-0.03(-9.98%)
Jun 26, 2025	0.3002	0.3120	0.2908	0.3056	98,141	+0.01(+1.73%)
Jun 25, 2025	0.3340	0.3340	0.2851	0.3004	224,928	-0.00(-1.18%)
Jun 24, 2025	0.3310	0.3310	0.3000	0.3040	190,720	-0.02(-5.88%)
Jun 23, 2025	0.3152	0.3360	0.3152	0.3230	125,622	-0.00(-0.52%)
Jun 20, 2025	0.3430	0.3430	0.3081	0.3247	142,334	+0.00(+0.43%)
Jun 18, 2025	0.3269	0.3269	0.3100	0.3233	157,007	-0.00(-1.10%)
Jun 17, 2025	0.3250	0.3269	0.3172	0.3269	169,902	+0.01(+2.51%)
Jun 16, 2025	0.3250	0.3250	0.3050	0.3189	130,465	+0.01(+2.21%)
Jun 13, 2025	0.3250	0.3260	0.3050	0.3120	203,162	-0.01(-4.00%)
Jun 12, 2025	0.3269	0.3269	0.3160	0.3250	107,385	+0.01(+3.80%)
Jun 11, 2025	0.3209	0.3381	0.3109	0.3131	158,711	-0.00(-0.60%)
Jun 10, 2025	0.3470	0.3470	0.3126	0.3150	173,796	-0.01(-1.84%)
Jun 09, 2025	0.3250	0.3340	0.3070	0.3209	206,848	+0.00(+0.88%)
Jun 06, 2025	0.3104	0.3510	0.3100	0.3181	231,076	-0.01(-1.76%)
Jun 05, 2025	0.3680	0.3680	0.3238	0.3238	174,814	-0.02(-5.46%)
Jun 04, 2025	0.3620	0.3620	0.3201	0.3425	160,045	+0.02(+4.96%)
Jun 03, 2025	0.3650	0.3650	0.3200	0.3263	323,140	-0.02(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:HNATF)

Historical Prices

Popular Pages