Financial News
(OP:LODFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.1237 | 0 | -0.00(-2.37%) | |||
| May 23, 2025 | 0.1267 | 0 | -0.01(-7.85%) | |||
| May 21, 2025 | 0.1375 | 0 | +0.00(+0.81%) | |||
| May 20, 2025 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 186 | +0.04(+43.58%) |
| May 12, 2025 | 0.0950 | 0 | -0.05(-36.67%) | |||
| May 02, 2025 | 0.1500 | 0 | +0.02(+11.61%) | |||
| May 01, 2025 | 0.1684 | 0.1684 | 0.1344 | 0.1344 | 34,300 | +0.00(+3.38%) |
| Apr 30, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,700 | -0.01(-4.41%) |
| Apr 29, 2025 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 800 | -0.02(-15.00%) |
| Apr 28, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,000 | -0.02(-10.06%) |
| Apr 23, 2025 | 0.1779 | 0 | -0.00(-0.06%) | |||
| Apr 22, 2025 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 1,000 | +0.01(+4.71%) |
| Apr 21, 2025 | 0.1700 | 0.1940 | 0.1700 | 0.1700 | 20,184 | -0.00(-0.29%) |
| Apr 11, 2025 | 0.1705 | 1,850 | +0.02(+13.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
