Financial News
(OP:SAGMF)
0.1985
-0.0018
(-0.90%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0480 | 0.1985 | 0.0480 | 0.1985 | 2,430 | -0.00(-0.90%) |
| Jul 02, 2025 | 0.1850 | 0.2100 | 0.1850 | 0.2003 | 34,178 | -0.02(-8.95%) |
| Jul 01, 2025 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 25,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.2782 | 0.3000 | 0.2178 | 0.2200 | 37,500 | -0.11(-33.33%) |
| Jun 27, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 35,639 | +0.15(+87.39%) |
| Jun 25, 2025 | 0.1761 | 0 | -0.01(-3.93%) | |||
| Jun 23, 2025 | 0.1833 | 0 | -0.01(-4.83%) | |||
| Jun 17, 2025 | 0.1926 | 0 | -0.00(-2.23%) | |||
| Jun 10, 2025 | 0.1970 | 0 | +0.01(+7.07%) | |||
| Jun 06, 2025 | 0.1840 | 0 | +0.01(+8.81%) | |||
| Jun 04, 2025 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 2,000 | -0.13(-42.87%) |
| May 06, 2025 | 0.2960 | 0 | -0.00(-1.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
