Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.3790	0.3790	0.3315	0.3408	225,802	-0.02(-5.02%)
Nov 12, 2025	0.3525	0.4058	0.3518	0.3588	178,864	+0.00(+0.70%)
Nov 11, 2025	0.3549	0.3700	0.3500	0.3563	95,342	+0.02(+4.67%)
Nov 10, 2025	0.3801	0.3801	0.3400	0.3404	285,145	-0.01(-3.60%)
Nov 07, 2025	0.3690	0.3690	0.3000	0.3531	244,851	-0.01(-1.51%)
Nov 06, 2025	0.4094	0.4094	0.3400	0.3585	261,115	+0.01(+4.34%)
Nov 05, 2025	0.3449	0.3600	0.3240	0.3436	208,939	+0.03(+7.91%)
Nov 04, 2025	0.3089	0.3184	0.3046	0.3184	52,921	+0.00(+1.08%)
Nov 03, 2025	0.3250	0.3330	0.3000	0.3150	80,428	-0.02(-5.86%)
Oct 31, 2025	0.4140	0.4140	0.3346	0.3346	146,721	-0.02(-5.08%)
Oct 30, 2025	0.3440	0.3606	0.3320	0.3525	190,556	+0.02(+5.79%)
Oct 29, 2025	0.3180	0.3403	0.3124	0.3332	103,458	+0.03(+8.22%)
Oct 28, 2025	0.3110	0.3300	0.3016	0.3079	117,727	-0.00(-1.00%)
Oct 27, 2025	0.3500	0.3500	0.3100	0.3110	203,002	-0.02(-7.16%)
Oct 24, 2025	0.3313	0.3400	0.3200	0.3350	79,048	-0.00(-0.74%)
Oct 23, 2025	0.4000	0.4000	0.3288	0.3375	154,099	-0.03(-7.05%)
Oct 22, 2025	0.3610	0.3646	0.3376	0.3631	85,045	+0.03(+7.84%)
Oct 21, 2025	0.3200	0.3445	0.3178	0.3367	232,247	+0.01(+2.03%)
Oct 20, 2025	0.3600	0.3622	0.3200	0.3300	135,508	+0.01(+3.77%)
Oct 17, 2025	0.3300	0.3400	0.2800	0.3180	129,612	-0.01(-2.15%)
Oct 16, 2025	0.2900	0.3299	0.2750	0.3250	114,486	+0.04(+16.07%)
Oct 15, 2025	0.2900	0.3300	0.2710	0.2800	77,700	-0.00(-0.92%)
Oct 14, 2025	0.3300	0.3300	0.2800	0.2826	68,195	-0.01(-4.85%)
Oct 13, 2025	0.2800	0.3100	0.2800	0.2970	45,640	+0.03(+9.68%)
Oct 10, 2025	0.2766	0.2795	0.2650	0.2708	278,856	-0.01(-1.85%)
Oct 09, 2025	0.3000	0.3000	0.2759	0.2759	44,002	-0.00(-0.54%)
Oct 08, 2025	0.3450	0.3450	0.2700	0.2774	125,787	+0.01(+4.36%)
Oct 07, 2025	0.2825	0.2996	0.2585	0.2658	203,030	-0.00(-1.56%)
Oct 06, 2025	0.2451	0.3000	0.2451	0.2700	101,301	+0.02(+9.05%)
Oct 03, 2025	0.2400	0.2501	0.2252	0.2476	100,645	+0.03(+12.55%)
Oct 02, 2025	0.2620	0.2620	0.2145	0.2200	109,461	+0.00(+0.00%)
Oct 01, 2025	0.2405	0.2405	0.2200	0.2200	41,642	+0.00(+0.18%)
Sep 30, 2025	0.2643	0.2643	0.2196	0.2196	78,704	-0.03(-10.37%)
Sep 29, 2025	0.2256	0.2643	0.2256	0.2450	128,026	+0.04(+18.87%)
Sep 26, 2025	0.2265	0.2415	0.2030	0.2061	25,550	-0.01(-4.80%)
Sep 25, 2025	0.2200	0.2200	0.2066	0.2165	138,108	+0.01(+6.13%)
Sep 24, 2025	0.2200	0.2390	0.2025	0.2040	78,172	-0.02(-10.33%)
Sep 23, 2025	0.2550	0.2550	0.2025	0.2275	171,628	-0.03(-12.67%)
Sep 22, 2025	0.2439	0.2605	0.2300	0.2605	50,211	+0.01(+4.20%)
Sep 19, 2025	0.2407	0.2500	0.2407	0.2500	8,650	+0.01(+5.93%)
Sep 18, 2025	0.2750	0.2750	0.2360	0.2360	104,129	-0.01(-5.60%)
Sep 17, 2025	0.2500	0.2600	0.2484	0.2500	109,643	+0.02(+8.70%)
Sep 16, 2025	0.2430	0.2750	0.2300	0.2300	74,248	+0.00(+0.00%)
Sep 15, 2025	0.2300	0.2994	0.1995	0.2300	494,008	+0.02(+11.92%)
Sep 12, 2025	0.2300	0.2348	0.1993	0.2055	64,776	-0.02(-10.22%)
Sep 11, 2025	0.2367	0.2367	0.1871	0.2289	64,752	+0.05(+24.88%)
Sep 10, 2025	0.2003	0.2367	0.1825	0.1833	61,499	-0.01(-6.24%)
Sep 09, 2025	0.2252	0.2252	0.1568	0.1955	85,941	+0.04(+25.16%)
Sep 08, 2025	0.1620	0.1670	0.1509	0.1562	63,550	-0.01(-3.58%)
Sep 05, 2025	0.1761	0.1761	0.1620	0.1620	5,695	-0.00(-1.82%)
Sep 04, 2025	0.1860	0.1860	0.1650	0.1650	12,710	-0.02(-9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SAGMF)

Historical Prices

Popular Pages