Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0480 0.1985 0.0480 0.1985 2,430 -0.00(-0.90%)
Jul 02, 2025 0.1850 0.2100 0.1850 0.2003 34,178 -0.02(-8.95%)
Jul 01, 2025 0.2200 0.2200 0.2150 0.2200 25,000 +0.00(+0.00%)
Jun 30, 2025 0.2782 0.3000 0.2178 0.2200 37,500 -0.11(-33.33%)
Jun 27, 2025 0.3300 0.3300 0.3300 0.3300 35,639 +0.15(+87.39%)
Jun 25, 2025 0.1761 0 -0.01(-3.93%)
Jun 23, 2025 0.1833 0 -0.01(-4.83%)
Jun 17, 2025 0.1926 0 -0.00(-2.23%)
Jun 10, 2025 0.1970 0 +0.01(+7.07%)
Jun 06, 2025 0.1840 0 +0.01(+8.81%)
Jun 04, 2025 0.1691 0.1691 0.1691 0.1691 2,000 -0.13(-42.87%)
May 06, 2025 0.2960 0 -0.00(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback