Financial News
(OP:EPMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 6,000 | +0.00(+0.66%) |
| May 01, 2025 | 0.1510 | 0 | -0.03(-14.54%) | |||
| Apr 22, 2025 | 0.1767 | 0 | +0.03(+19.72%) | |||
| Apr 17, 2025 | 0.1476 | 0 | -0.00(-1.60%) | |||
| Apr 14, 2025 | 0.1500 | 0 | +0.01(+3.45%) | |||
| Apr 09, 2025 | 0.1450 | 0 | -0.01(-3.33%) | |||
| Apr 08, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.01(+6.61%) |
| Apr 04, 2025 | 0.1407 | 40,000 | -0.01(-7.07%) | |||
| Apr 03, 2025 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 20,000 | -0.02(-10.41%) |
| Apr 02, 2025 | 0.1690 | 0.1690 | 0.1645 | 0.1690 | 36,000 | +0.01(+9.03%) |
| Apr 01, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
| Mar 31, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+3.23%) |
| Mar 28, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | -0.03(-15.16%) |
| Mar 27, 2025 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 200 | +0.03(+17.87%) |
| Mar 26, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
