Financial News
(OP:STME)
0.4000
-0.0320
(-7.41%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Oct 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 6,448 | -0.03(-7.41%) |
| Oct 30, 2025 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 283 | -0.01(-1.82%) |
| Oct 29, 2025 | 0.4301 | 0.4400 | 0.4301 | 0.4400 | 734 | +0.03(+8.16%) |
| Oct 27, 2025 | 0.4068 | 0 | +0.01(+1.70%) | |||
| Oct 23, 2025 | 0.4000 | 0 | -0.05(-11.11%) | |||
| Oct 14, 2025 | 0.4500 | 7 | +0.12(+36.36%) | |||
| Oct 13, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 441 | +0.01(+3.13%) |
| Oct 09, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.3200 | 40 | -0.05(-13.26%) | |||
| Oct 01, 2025 | 0.3689 | 0 | -0.02(-5.41%) | |||
| Sep 30, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.09(+30.00%) |
| Sep 29, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 226 | +0.05(+19.95%) |
| Sep 26, 2025 | 0.3700 | 0.3700 | 0.2501 | 0.2501 | 643 | -0.05(-16.63%) |
| Sep 22, 2025 | 0.3000 | 0 | +0.03(+11.11%) | |||
| Sep 17, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.2700 | 0 | -0.01(-5.26%) | |||
| Aug 14, 2025 | 0.2850 | 0 | +0.01(+5.56%) | |||
| Aug 12, 2025 | 0.2700 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
