Financial News
(OP:STME)
0.2575
+0.0074
(+2.96%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Apr 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2025 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 352 | +0.01(+2.96%) |
| Mar 28, 2025 | 0.2501 | 18 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 167 | -0.05(-16.63%) |
| Mar 25, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 4,645 | -0.14(-31.82%) |
| Mar 21, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 419 | +0.14(+46.67%) |
| Mar 19, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.3000 | 0 | -0.17(-36.48%) | |||
| Mar 04, 2025 | 0.4723 | 1 | +0.36(+319.82%) | |||
| Mar 03, 2025 | 0.4725 | 0.4725 | 0.1125 | 0.1125 | 1,717 | -0.36(-76.19%) |
| Feb 26, 2025 | 0.4725 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 210 | +0.36(+329.55%) |
| Feb 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 324 | -0.09(-45.00%) |
| Feb 21, 2025 | 0.2000 | 0.2000 | 0.1077 | 0.2000 | 5,499 | +0.04(+26.98%) |
| Feb 20, 2025 | 0.2100 | 0.2100 | 0.1500 | 0.1575 | 15,018 | -0.32(-67.19%) |
| Feb 18, 2025 | 0.4800 | 7 | +0.31(+186.57%) | |||
| Feb 14, 2025 | 0.4640 | 0.4640 | 0.1675 | 0.1675 | 1,934 | +0.01(+9.12%) |
| Feb 12, 2025 | 0.1535 | 44 | -0.18(-53.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
