Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2557	0.2930	0.2370	0.2450	78,400	-0.02(-5.77%)
Jan 08, 2026	0.2987	0.2987	0.2600	0.2600	57,141	-0.00(-0.76%)
Jan 07, 2026	0.2500	0.2700	0.2500	0.2620	72,682	+0.01(+4.13%)
Jan 06, 2026	0.2690	0.2738	0.2150	0.2516	223,723	-0.02(-6.64%)
Jan 05, 2026	0.3370	0.3370	0.2691	0.2695	169,020	-0.03(-10.11%)
Jan 02, 2026	0.2350	0.3250	0.2160	0.2998	198,527	+0.08(+37.21%)
Dec 31, 2025	0.2040	0.2515	0.2040	0.2185	267,454	-0.01(-3.70%)
Dec 30, 2025	0.2350	0.2500	0.2080	0.2269	281,515	+0.01(+2.90%)
Dec 29, 2025	0.2223	0.2320	0.2070	0.2205	317,352	+0.01(+2.56%)
Dec 26, 2025	0.2192	0.2300	0.1970	0.2150	239,452	+0.01(+5.39%)
Dec 24, 2025	0.2200	0.2304	0.2000	0.2040	152,353	-0.01(-5.86%)
Dec 23, 2025	0.2252	0.2369	0.2167	0.2167	100,288	-0.02(-6.80%)
Dec 22, 2025	0.2400	0.2730	0.2275	0.2325	124,608	-0.01(-5.64%)
Dec 19, 2025	0.2300	0.2466	0.2220	0.2464	85,295	+0.01(+4.19%)
Dec 18, 2025	0.2450	0.2456	0.2334	0.2365	110,281	-0.01(-4.10%)
Dec 17, 2025	0.2500	0.2800	0.2400	0.2466	89,538	-0.00(-1.36%)
Dec 16, 2025	0.2652	0.2683	0.2400	0.2500	74,040	-0.01(-3.47%)
Dec 15, 2025	0.2700	0.2920	0.2590	0.2590	156,790	-0.02(-5.47%)
Dec 12, 2025	0.2614	0.2740	0.2590	0.2740	55,769	+0.01(+2.85%)
Dec 11, 2025	0.2831	0.3000	0.2520	0.2664	111,707	-0.02(-6.59%)
Dec 10, 2025	0.2490	0.2952	0.2250	0.2852	117,893	+0.06(+26.76%)
Dec 09, 2025	0.2200	0.2264	0.2090	0.2250	156,056	+0.01(+4.65%)
Dec 08, 2025	0.2268	0.2370	0.2055	0.2150	301,732	+0.01(+2.38%)
Dec 05, 2025	0.2268	0.2268	0.2060	0.2100	156,791	+0.00(+0.00%)
Dec 04, 2025	0.1830	0.2100	0.1830	0.2100	122,779	+0.01(+5.00%)
Dec 03, 2025	0.2100	0.2160	0.1880	0.2000	158,814	-0.01(-2.53%)
Dec 02, 2025	0.2150	0.2230	0.1940	0.2052	46,612	-0.01(-5.00%)
Dec 01, 2025	0.2000	0.2350	0.2000	0.2160	175,716	-0.01(-3.83%)
Nov 28, 2025	0.2400	0.2400	0.2116	0.2246	31,862	+0.02(+9.56%)
Nov 26, 2025	0.2400	0.2400	0.2050	0.2050	155,916	-0.03(-10.87%)
Nov 25, 2025	0.2447	0.2447	0.2200	0.2300	114,070	-0.00(-2.04%)
Nov 24, 2025	0.2400	0.2400	0.2314	0.2348	96,296	-0.00(-0.13%)
Nov 21, 2025	0.2450	0.2450	0.2137	0.2351	134,903	-0.01(-3.17%)
Nov 20, 2025	0.2561	0.2658	0.2375	0.2428	165,153	-0.02(-7.54%)
Nov 19, 2025	0.2500	0.2702	0.2500	0.2626	119,751	+0.01(+5.04%)
Nov 18, 2025	0.2520	0.2779	0.2500	0.2500	99,291	-0.01(-5.09%)
Nov 17, 2025	0.3200	0.3200	0.2557	0.2634	387,738	-0.03(-8.86%)
Nov 14, 2025	0.3200	0.3200	0.2826	0.2890	150,626	-0.01(-2.73%)
Nov 13, 2025	0.3210	0.3348	0.2926	0.2971	227,232	-0.00(-0.97%)
Nov 12, 2025	0.3500	0.3500	0.2900	0.3000	202,514	-0.02(-7.35%)
Nov 11, 2025	0.3620	0.3620	0.3166	0.3238	87,366	-0.01(-2.76%)
Nov 10, 2025	0.3440	0.3531	0.3070	0.3330	273,198	+0.00(+0.91%)
Nov 07, 2025	0.3440	0.3440	0.3273	0.3300	60,895	-0.01(-1.87%)
Nov 06, 2025	0.3003	0.3439	0.2887	0.3363	163,822	+0.04(+11.99%)
Nov 05, 2025	0.2620	0.3300	0.2620	0.3003	103,169	+0.01(+4.27%)
Nov 04, 2025	0.2990	0.3299	0.2500	0.2880	168,588	-0.01(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:GSTRF)

Historical Prices

Popular Pages