Financial News
(OP:GSTRF)
0.1789
-0.1711
(-48.89%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 114 | -0.17(-48.89%) |
| May 08, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.14(+64.24%) |
| May 07, 2025 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 1,000 | -0.04(-14.76%) |
| May 06, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.02(+8.70%) |
| May 05, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
| May 02, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
| May 01, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.02(-8.00%) |
| Apr 25, 2025 | 0.2500 | 0 | -0.01(-5.37%) | |||
| Apr 23, 2025 | 0.2642 | 0 | +0.00(+1.62%) | |||
| Apr 22, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 16,854 | +0.01(+4.00%) |
| Apr 21, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 2,000 | +0.02(+8.70%) |
| Apr 17, 2025 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 12,269 | -0.02(-8.00%) |
| Apr 16, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 11,615 | -0.01(-3.85%) |
| Mar 18, 2025 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Mar 17, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,924 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,076 | +0.05(+25.00%) |
| Mar 13, 2025 | 0.2325 | 0.2325 | 0.2000 | 0.2000 | 351 | -0.02(-9.09%) |
| Mar 11, 2025 | 0.2200 | 0 | -0.03(-11.04%) | |||
| Mar 10, 2025 | 0.2440 | 0.2473 | 0.2440 | 0.2473 | 800 | -0.00(-1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
