Financial News
(OP:HAYAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0769 | 0 | +0.01(+16.87%) | |||
| Jun 04, 2025 | 0.0700 | 0.0710 | 0.0658 | 0.0658 | 119,000 | +0.01(+17.29%) |
| Jun 03, 2025 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 1,000 | +0.00(+9.57%) |
| May 21, 2025 | 0.0512 | 0 | -0.00(-4.66%) | |||
| May 12, 2025 | 0.0537 | 0 | -0.00(-0.56%) | |||
| May 09, 2025 | 0.0526 | 0.0540 | 0.0526 | 0.0540 | 45,000 | -0.00(-3.91%) |
| May 06, 2025 | 0.0562 | 0 | -0.00(-1.58%) | |||
| May 02, 2025 | 0.0571 | 0 | -0.00(-4.52%) | |||
| May 01, 2025 | 0.0614 | 0.0614 | 0.0598 | 0.0598 | 20,722 | -0.00(-1.48%) |
| Apr 28, 2025 | 0.0607 | 0 | +0.00(+1.17%) | |||
| Apr 25, 2025 | 0.0649 | 0.0649 | 0.0600 | 0.0600 | 58,000 | -0.00(-5.66%) |
| Apr 24, 2025 | 0.0631 | 0.0636 | 0.0600 | 0.0636 | 60,000 | +0.00(+5.47%) |
| Apr 23, 2025 | 0.0573 | 0.0603 | 0.0573 | 0.0603 | 45,000 | +0.00(+4.51%) |
| Apr 17, 2025 | 0.0577 | 0 | +0.01(+15.17%) | |||
| Apr 15, 2025 | 0.0501 | 0 | +0.01(+15.97%) | |||
| Apr 14, 2025 | 0.0433 | 0.0433 | 0.0432 | 0.0432 | 84,000 | -0.00(-7.89%) |
| Apr 11, 2025 | 0.0469 | 0.0519 | 0.0440 | 0.0469 | 131,771 | -0.00(-1.26%) |
| Apr 10, 2025 | 0.0487 | 0.0499 | 0.0475 | 0.0475 | 50,200 | +0.00(+3.71%) |
| Apr 08, 2025 | 0.0458 | 0 | -0.00(-3.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
