Financial News
(OP: HAYAF )
0.0480
-0.0266
(-35.66%)
Streaming Delayed Price
Updated: 11:13 AM EST, Dec 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 300 | -0.03(-35.66%) |
| Dec 23, 2024 | 0.0746 | 0 | +0.02(+29.29%) | |||
| Dec 19, 2024 | 0.0577 | 0 | +0.00(+0.17%) | |||
| Dec 18, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 571 | -0.02(-28.89%) |
| Dec 09, 2024 | 0.0810 | 0 | +0.01(+12.97%) | |||
| Dec 03, 2024 | 0.0717 | 0 | -0.00(-6.15%) | |||
| Nov 29, 2024 | 0.0764 | 0 | -0.00(-3.90%) | |||
| Nov 27, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 5,000 | -0.03(-26.12%) |
| Nov 25, 2024 | 0.1076 | 0 | +0.01(+8.69%) | |||
| Nov 21, 2024 | 0.0990 | 0 | -0.01(-12.23%) | |||
| Nov 20, 2024 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 1,000 | -0.03(-18.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
