Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.50 | 3 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 11.50 | 4 | +0.01(+0.09%) | |||
| Dec 17, 2024 | 11.50 | 11.50 | 11.49 | 11.49 | 1,200 | +0.03(+0.26%) |
| Dec 10, 2024 | 11.46 | 0 | +0.01(+0.09%) | |||
| Nov 21, 2024 | 11.45 | 0 | -0.06(-0.52%) | |||
| Nov 19, 2024 | 11.51 | 1 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 508 | -0.01(-0.09%) |
| Nov 15, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 50,000 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
