Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 8.790 | 0 | +0.84(+10.57%) | |||
| Jan 16, 2025 | 7.950 | 0 | -0.69(-7.99%) | |||
| Jan 15, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 244 | +0.97(+12.67%) |
| Jan 13, 2025 | 7.669 | 0 | -0.10(-1.31%) | |||
| Jan 08, 2025 | 7.770 | 10 | +0.74(+10.53%) | |||
| Dec 19, 2024 | 7.030 | 0 | +0.12(+1.66%) | |||
| Dec 17, 2024 | 6.915 | 0 | -0.44(-6.03%) | |||
| Dec 05, 2024 | 7.359 | 0 | -0.34(-4.37%) | |||
| Nov 29, 2024 | 7.695 | 0 | +0.33(+4.55%) | |||
| Nov 27, 2024 | 7.334 | 7.360 | 7.334 | 7.360 | 1,500 | -0.21(-2.80%) |
| Nov 26, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 200 | -1.04(-12.06%) |
| Nov 25, 2024 | 7.880 | 9.200 | 7.880 | 8.610 | 800 | +0.27(+3.24%) |
| Nov 21, 2024 | 8.340 | 0 | -0.14(-1.65%) | |||
| Nov 20, 2024 | 8.480 | 8.480 | 8.340 | 8.480 | 800 | -1.66(-16.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
