Financial News
(OP:BRELY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 13.50 | 2 | -0.23(-1.71%) | |||
| Dec 31, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1,020 | -0.24(-1.68%) |
| Dec 23, 2025 | 13.97 | 50 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 100 | -0.46(-3.19%) |
| Dec 18, 2025 | 14.43 | 0 | -0.01(-0.07%) | |||
| Dec 12, 2025 | 14.44 | 0 | -0.36(-2.43%) | |||
| Dec 10, 2025 | 14.80 | 0 | +0.68(+4.82%) | |||
| Dec 08, 2025 | 14.12 | 130 | +0.04(+0.28%) | |||
| Dec 03, 2025 | 14.08 | 21 | -0.42(-2.90%) | |||
| Dec 02, 2025 | 15.00 | 15.00 | 14.50 | 14.50 | 383 | +0.00(+0.00%) |
| Nov 24, 2025 | 14.50 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 16.01 | 16.01 | 14.50 | 14.50 | 2,009 | -1.50(-9.38%) |
| Nov 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 190 | -0.50(-3.03%) |
| Nov 17, 2025 | 16.50 | 20 | +2.50(+17.86%) | |||
| Nov 14, 2025 | 16.00 | 16.00 | 14.00 | 14.00 | 2,163 | -1.11(-7.35%) |
| Nov 13, 2025 | 15.00 | 15.11 | 13.25 | 15.11 | 3,010 | -2.05(-11.95%) |
| Nov 07, 2025 | 17.16 | 50 | -0.84(-4.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
