Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.3821	0.3930	0.3821	0.3930	1,412	+0.00(+0.77%)
Nov 25, 2025	0.3821	0.3950	0.3821	0.3900	17,405	-0.02(-3.70%)
Nov 24, 2025	0.4294	0.4294	0.4050	0.4050	6,069	-0.05(-10.62%)
Nov 21, 2025	0.4420	0.4531	0.4420	0.4531	9,680	-0.00(-0.55%)
Nov 20, 2025	0.4300	0.4699	0.4300	0.4556	81,188	+0.01(+2.77%)
Nov 19, 2025	0.4433	0.4433	0.4433	0.4433	3,072	-0.01(-1.49%)
Nov 18, 2025	0.4500	0.4500	0.4281	0.4500	11,239	-0.02(-4.26%)
Nov 17, 2025	0.4683	0.4700	0.4638	0.4700	1,892	+0.01(+1.95%)
Nov 14, 2025	0.4262	0.4610	0.4047	0.4610	23,493	+0.03(+6.64%)
Nov 13, 2025	0.4323	0.4729	0.4323	0.4323	13,047	-0.04(-8.68%)
Nov 12, 2025	0.5150	0.5150	0.4734	0.4734	31,983	+0.04(+9.10%)
Nov 11, 2025	0.4339	0.4339	0.4339	0.4339	368	+0.00(+0.28%)
Nov 07, 2025				0.4327	176	-0.01(-1.66%)
Nov 06, 2025	0.4474	0.4474	0.4171	0.4400	7,050	+0.01(+2.02%)
Nov 05, 2025	0.4313	0.4313	0.4313	0.4313	11,248	-0.02(-5.23%)
Nov 04, 2025	0.4551	0.4551	0.4551	0.4551	1,432	+0.03(+6.96%)
Nov 03, 2025	0.4200	0.4377	0.4152	0.4255	32,677	-0.00(-0.91%)
Oct 31, 2025	0.4335	0.4518	0.4102	0.4294	81,701	-0.00(-0.60%)
Oct 30, 2025	0.4170	0.4418	0.3896	0.4320	81,459	-0.02(-3.46%)
Oct 29, 2025	0.4291	0.4475	0.4000	0.4475	17,528	+0.02(+4.07%)
Oct 28, 2025	0.4300	0.4476	0.4300	0.4300	18,796	-0.03(-6.66%)
Oct 27, 2025	0.4383	0.4767	0.4383	0.4607	10,124	+0.03(+7.14%)
Oct 24, 2025	0.4592	0.4592	0.4300	0.4300	3,123	-0.03(-7.33%)
Oct 23, 2025	0.4640	0.4640	0.4640	0.4640	198	+0.04(+9.59%)
Oct 22, 2025	0.4234	0.4234	0.4231	0.4234	1,522	-0.04(-9.49%)
Oct 21, 2025	0.4373	0.4678	0.4373	0.4678	21,879	+0.04(+8.51%)
Oct 20, 2025	0.4610	0.4610	0.4261	0.4311	20,810	-0.01(-2.82%)
Oct 17, 2025	0.4436	0.4436	0.4436	0.4436	183	-0.02(-3.90%)
Oct 16, 2025	0.4600	0.5550	0.4600	0.4616	5,848	-0.01(-1.33%)
Oct 15, 2025	0.4439	0.4900	0.4439	0.4678	5,447	+0.06(+13.46%)
Oct 14, 2025	0.4800	0.4800	0.4123	0.4123	555	-0.07(-14.10%)
Oct 13, 2025	0.4960	0.5000	0.4800	0.4800	6,402	+0.05(+10.83%)
Oct 09, 2025				0.4331	72	-0.04(-7.48%)
Oct 08, 2025	0.4894	0.4894	0.4492	0.4681	7,400	+0.00(+0.71%)
Oct 07, 2025	0.5000	0.5037	0.4285	0.4648	54,260	-0.04(-7.04%)
Oct 06, 2025	0.5000	0.5100	0.4500	0.5000	90,975	+0.02(+4.17%)
Oct 03, 2025	0.4728	0.4800	0.4728	0.4800	3,165	-0.00(-0.33%)
Oct 02, 2025	0.4746	0.4816	0.4464	0.4816	21,068	+0.00(+0.88%)
Oct 01, 2025	0.4700	0.4774	0.4700	0.4774	18,816	+0.01(+1.57%)
Sep 30, 2025	0.5000	0.5000	0.4700	0.4700	41,041	+0.03(+5.93%)
Sep 29, 2025	0.4437	0.4437	0.3756	0.4437	1,799	-0.01(-1.40%)
Sep 26, 2025	0.4404	0.4770	0.4404	0.4500	52,474	+0.03(+5.96%)
Sep 25, 2025	0.3967	0.4265	0.3967	0.4247	10,709	+0.04(+11.82%)
Sep 24, 2025	0.3801	0.4387	0.3798	0.3798	21,313	+0.00(+0.18%)
Sep 23, 2025	0.3600	0.3791	0.3600	0.3791	7,195	+0.00(+0.69%)
Sep 22, 2025	0.3672	0.3765	0.3600	0.3765	43,387	+0.03(+8.78%)
Sep 18, 2025				0.3461	79	-0.01(-3.86%)
Sep 17, 2025	0.3539	0.3723	0.3539	0.3600	47,433	-0.00(-1.34%)
Sep 16, 2025	0.3600	0.3994	0.3600	0.3649	43,248	+0.00(+0.27%)
Sep 15, 2025	0.3262	0.3800	0.3262	0.3639	6,466	+0.00(+0.52%)
Sep 10, 2025				0.3620	222	+0.04(+11.80%)
Sep 09, 2025	0.3249	0.3249	0.3238	0.3238	1,969	-0.00(-0.95%)
Sep 08, 2025	0.3500	0.3510	0.3269	0.3269	19,946	-0.01(-2.85%)
Sep 05, 2025	0.3365	0.3365	0.3365	0.3365	735	+0.01(+2.65%)
Sep 04, 2025	0.3366	0.3393	0.3278	0.3278	11,789	-0.01(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CNVIF)

Historical Prices

Popular Pages