Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.0699	0.0699	0.0390	0.0390	166,980	-0.03(-44.21%)
Nov 14, 2025	0.0379	0.0800	0.0301	0.0699	354,395	+0.04(+118.44%)
Nov 13, 2025	0.0305	0.0379	0.0305	0.0320	223,250	-0.01(-15.57%)
Nov 12, 2025	0.0370	0.0380	0.0300	0.0379	638,514	-0.00(-5.01%)
Nov 11, 2025	0.0600	0.0600	0.0370	0.0399	239,178	-0.02(-33.50%)
Nov 10, 2025	0.0670	0.0747	0.0450	0.0600	339,156	-0.01(-19.79%)
Nov 07, 2025	0.0724	0.0748	0.0724	0.0748	14,515	-0.00(-0.13%)
Nov 06, 2025	0.0700	0.0749	0.0650	0.0749	72,676	-0.00(-0.13%)
Nov 05, 2025	0.0810	0.0850	0.0666	0.0750	52,603	-0.01(-14.77%)
Nov 04, 2025	0.0880	0.0880	0.0760	0.0880	21,823	+0.00(+3.53%)
Nov 03, 2025	0.0850	0.0850	0.0849	0.0850	35,003	+0.00(+0.00%)
Oct 31, 2025	0.0850	0.0850	0.0601	0.0850	37,393	+0.00(+0.12%)
Oct 30, 2025	0.0950	0.0950	0.0550	0.0849	139,719	-0.01(-10.54%)
Oct 29, 2025	0.0900	0.1075	0.0817	0.0949	85,099	-0.01(-12.13%)
Oct 28, 2025	0.0961	0.1100	0.0900	0.1080	175,430	+0.01(+9.09%)
Oct 27, 2025	0.0990	0.0990	0.0900	0.0990	10,625	-0.01(-10.00%)
Oct 24, 2025	0.0880	0.1199	0.0880	0.1100	51,349	+0.01(+10.22%)
Oct 23, 2025	0.0738	0.0998	0.0738	0.0998	1,164	+0.02(+24.75%)
Oct 22, 2025	0.0783	0.0940	0.0600	0.0800	113,049	+0.01(+6.67%)
Oct 21, 2025	0.0662	0.1199	0.0525	0.0750	59,032	-0.04(-37.50%)
Oct 20, 2025	0.0650	0.1200	0.0550	0.1200	322,964	+0.02(+22.70%)
Oct 17, 2025	0.0903	0.1365	0.0685	0.0978	279,576	+0.01(+8.31%)
Oct 16, 2025	0.1500	0.1500	0.0903	0.0903	109,495	-0.03(-25.56%)
Oct 15, 2025	0.1257	0.1257	0.1158	0.1213	21,868	+0.00(+1.08%)
Oct 14, 2025	0.1206	0.1310	0.1200	0.1200	125,227	-0.01(-8.12%)
Oct 13, 2025	0.1201	0.1500	0.1201	0.1306	15,992	-0.02(-12.76%)
Oct 10, 2025	0.1469	0.1524	0.1220	0.1497	47,764	-0.00(-0.13%)
Oct 09, 2025	0.1559	0.1608	0.1239	0.1499	31,978	-0.02(-10.13%)
Oct 08, 2025	0.1517	0.1668	0.1158	0.1668	85,004	+0.02(+9.95%)
Oct 07, 2025	0.1344	0.1517	0.1300	0.1517	1,779	+0.00(+0.00%)
Oct 06, 2025	0.1518	0.1518	0.1319	0.1517	11,110	-0.02(-10.71%)
Oct 03, 2025	0.1420	0.1699	0.1400	0.1699	29,218	-0.00(-2.80%)
Oct 02, 2025	0.1400	0.1888	0.1380	0.1748	38,903	-0.02(-8.00%)
Oct 01, 2025	0.1870	0.1933	0.1561	0.1900	39,270	-0.01(-5.00%)
Sep 30, 2025	0.1380	0.2100	0.1258	0.2000	360,516	+0.06(+42.86%)
Sep 29, 2025	0.1370	0.1400	0.1171	0.1400	82,948	-0.00(-0.36%)
Sep 26, 2025	0.1200	0.1480	0.1150	0.1405	229,434	+0.02(+21.23%)
Sep 25, 2025	0.1196	0.1200	0.1154	0.1159	84,796	-0.00(-3.42%)
Sep 24, 2025	0.1182	0.1200	0.1182	0.1200	33,013	+0.00(+1.27%)
Sep 23, 2025	0.1200	0.1200	0.1185	0.1185	96,877	+0.01(+7.73%)
Sep 22, 2025	0.1249	0.1249	0.1100	0.1100	55,969	-0.01(-11.93%)
Sep 19, 2025	0.1104	0.1250	0.1017	0.1249	22,633	+0.01(+10.34%)
Sep 18, 2025	0.1127	0.1249	0.1101	0.1132	19,400	-0.01(-9.44%)
Sep 17, 2025	0.1177	0.1250	0.1103	0.1250	3,922	-0.00(-3.77%)
Sep 15, 2025				0.1299	0	-0.01(-9.79%)
Sep 12, 2025	0.1440	0.1440	0.1342	0.1440	31,527	+0.01(+9.84%)
Sep 11, 2025	0.1450	0.1450	0.1311	0.1311	13,299	-0.02(-11.06%)
Sep 10, 2025	0.1450	0.1480	0.1311	0.1474	41,554	-0.00(-1.67%)
Sep 09, 2025	0.1497	0.1500	0.1301	0.1499	101,414	-0.01(-6.02%)
Sep 08, 2025	0.1390	0.1595	0.1259	0.1595	136,945	+0.01(+10.08%)
Sep 05, 2025	0.1427	0.1450	0.1259	0.1449	23,000	+0.00(+2.69%)
Sep 04, 2025	0.1240	0.1450	0.1101	0.1411	69,999	+0.02(+13.88%)
Sep 03, 2025	0.1172	0.1240	0.1000	0.1239	86,490	-0.00(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MAJI)

Historical Prices

Popular Pages