Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.4975	0.5500	0.4850	0.5500	140,601	+0.04(+8.63%)
Jan 16, 2025	0.5100	0.5100	0.5063	0.5063	4,210	+0.02(+3.33%)
Jan 15, 2025	0.5000	0.5100	0.4870	0.4900	25,525	-0.02(-3.83%)
Jan 14, 2025	0.5170	0.5170	0.4907	0.5095	24,594	-0.01(-1.32%)
Jan 13, 2025	0.5400	0.5400	0.5163	0.5163	34,550	-0.03(-4.83%)
Jan 10, 2025	0.5401	0.5500	0.5200	0.5425	56,568	-0.01(-1.36%)
Jan 08, 2025	0.5400	0.5500	0.5300	0.5500	27,917	+0.00(+0.46%)
Jan 07, 2025	0.5500	0.5500	0.5468	0.5475	74,964	-0.00(-0.27%)
Jan 06, 2025	0.5850	0.6000	0.5373	0.5490	72,454	-0.05(-8.50%)
Jan 03, 2025	0.5500	0.6000	0.5200	0.6000	113,764	+0.07(+13.21%)
Jan 02, 2025	0.4880	0.5605	0.4880	0.5300	39,446	+0.02(+3.92%)
Dec 31, 2024				0.5100	0	+0.02(+3.03%)
Dec 30, 2024	0.4900	0.5190	0.4900	0.4950	101,156	+0.01(+2.06%)
Dec 27, 2024	0.5050	0.5152	0.4800	0.4850	202,140	-0.03(-6.01%)
Dec 26, 2024	0.5090	0.5200	0.5030	0.5160	45,343	+0.00(+0.82%)
Dec 24, 2024	0.5199	0.5199	0.5100	0.5118	27,585	+0.02(+4.45%)
Dec 23, 2024	0.5250	0.5250	0.4773	0.4900	128,507	-0.04(-6.79%)
Dec 20, 2024	0.5449	0.5532	0.5225	0.5257	51,837	-0.02(-3.13%)
Dec 19, 2024	0.5600	0.5900	0.5400	0.5427	157,167	-0.01(-1.33%)
Dec 18, 2024	0.5350	0.5650	0.5350	0.5500	111,651	+0.01(+1.85%)
Dec 17, 2024	0.5600	0.5750	0.5300	0.5400	174,491	-0.03(-5.26%)
Dec 16, 2024	0.5838	0.5838	0.5550	0.5700	77,831	-0.01(-1.72%)
Dec 13, 2024	0.5770	0.6000	0.5688	0.5800	62,050	-0.00(-0.34%)
Dec 12, 2024	0.6000	0.6000	0.5700	0.5820	195,664	-0.02(-3.00%)
Dec 11, 2024	0.6100	0.6200	0.5980	0.6000	207,985	-0.02(-2.83%)
Dec 10, 2024	0.6180	0.6180	0.5950	0.6175	21,610	-0.01(-1.98%)
Dec 09, 2024	0.6000	0.6400	0.6000	0.6300	57,050	+0.03(+4.98%)
Dec 06, 2024	0.6001	0.6001	0.5950	0.6001	9,864	+0.00(+0.02%)
Dec 05, 2024	0.6010	0.6200	0.6000	0.6000	24,803	-0.01(-1.06%)
Dec 04, 2024	0.6000	0.6145	0.6000	0.6064	61,897	+0.01(+1.07%)
Dec 03, 2024	0.6300	0.6350	0.5900	0.6000	115,301	-0.03(-4.00%)
Dec 02, 2024	0.6380	0.6380	0.6250	0.6250	7,559	-0.01(-2.14%)
Nov 29, 2024	0.6304	0.6500	0.6304	0.6387	6,680	-0.00(-0.20%)
Nov 27, 2024	0.6608	0.6675	0.6330	0.6400	167,238	-0.00(-0.16%)
Nov 26, 2024	0.6620	0.6700	0.6200	0.6410	101,471	-0.03(-4.33%)
Nov 25, 2024	0.6640	0.6744	0.6550	0.6700	55,681	+0.01(+1.52%)
Nov 22, 2024	0.6680	0.6700	0.6400	0.6600	209,029	-0.02(-2.58%)
Nov 21, 2024	0.6800	0.6800	0.6650	0.6775	101,305	-0.01(-0.81%)
Nov 20, 2024	0.6800	0.6900	0.6770	0.6830	48,240	-0.01(-1.01%)
Nov 19, 2024	0.6750	0.7000	0.6750	0.6900	10,511	+0.01(+1.20%)
Nov 18, 2024	0.7000	0.7050	0.6600	0.6818	31,508	-0.01(-1.19%)
Nov 15, 2024	0.6892	0.6928	0.6750	0.6900	48,859	-0.01(-1.22%)
Nov 14, 2024	0.7020	0.7151	0.6985	0.6985	82,652	-0.01(-1.62%)
Nov 13, 2024	0.7100	0.7100	0.6785	0.7100	46,793	+0.01(+0.71%)
Nov 12, 2024	0.7000	0.7200	0.7000	0.7050	15,577	+0.01(+0.71%)
Nov 11, 2024	0.6800	0.7150	0.6520	0.7000	87,861	+0.01(+1.08%)
Nov 08, 2024	0.6900	0.6950	0.6211	0.6925	223,711	+0.01(+1.47%)
Nov 07, 2024	0.7100	0.7116	0.6200	0.6825	204,522	-0.02(-3.33%)
Nov 06, 2024	0.7289	0.7289	0.7044	0.7060	56,864	-0.00(-0.01%)
Nov 05, 2024	0.7200	0.7200	0.7061	0.7061	41,965	-0.01(-0.90%)
Nov 04, 2024	0.7061	0.7254	0.7002	0.7125	119,798	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: BCHT )

Historical Prices

Popular Pages