Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.8000	0	-0.01(-1.23%)
Dec 29, 2025	0.8100	0.8100	0.7218	0.8100	390,386	+0.06(+8.00%)
Dec 26, 2025	0.8030	0.8150	0.7470	0.7500	459,655	-0.05(-6.25%)
Dec 24, 2025	0.7750	0.8100	0.7614	0.8000	505,990	+0.03(+3.90%)
Dec 23, 2025	0.8178	0.8400	0.7500	0.7700	585,095	-0.04(-4.94%)
Dec 22, 2025	0.8200	0.8450	0.7900	0.8100	1,145,704	-0.01(-1.82%)
Dec 19, 2025	0.7099	0.8700	0.6900	0.8250	1,836,722	+0.13(+18.03%)
Dec 18, 2025	0.6900	0.7000	0.6400	0.6990	516,869	+0.04(+6.31%)
Dec 17, 2025	0.8850	0.8935	0.6272	0.6575	1,931,930	-0.23(-26.12%)
Dec 16, 2025	0.9000	0.9100	0.8750	0.8900	109,372	+0.02(+1.71%)
Dec 15, 2025	0.9070	0.9100	0.8750	0.8750	150,506	-0.02(-2.22%)
Dec 12, 2025	0.9150	0.9150	0.8837	0.8949	98,368	-0.01(-1.34%)
Dec 11, 2025	0.9200	0.9300	0.8950	0.9071	56,251	-0.02(-2.46%)
Dec 10, 2025	0.9599	0.9599	0.9150	0.9300	113,747	-0.02(-2.11%)
Dec 09, 2025	0.9050	0.9599	0.8886	0.9500	338,342	+0.04(+4.40%)
Dec 08, 2025	0.8900	0.9320	0.8821	0.9100	329,017	+0.03(+3.41%)
Dec 05, 2025	0.8599	0.8900	0.8590	0.8800	125,777	+0.02(+2.54%)
Dec 04, 2025	0.8651	0.8750	0.8566	0.8582	138,766	-0.02(-2.48%)
Dec 03, 2025	0.8750	0.8997	0.8650	0.8800	47,225	+0.01(+1.15%)
Dec 02, 2025	0.8780	0.8805	0.8650	0.8700	54,223	-0.01(-1.14%)
Dec 01, 2025	0.8950	0.9000	0.8750	0.8800	91,140	-0.01(-1.10%)
Nov 28, 2025	0.8794	0.8898	0.8600	0.8898	2,568	+0.02(+2.39%)
Nov 26, 2025	0.8850	0.8950	0.8690	0.8690	30,072	-0.00(-0.34%)
Nov 25, 2025	0.9000	0.9245	0.8500	0.8720	90,462	-0.02(-2.46%)
Nov 24, 2025	0.8500	0.9500	0.8500	0.8940	360,030	+0.04(+5.18%)
Nov 21, 2025	0.7660	0.8600	0.7244	0.8500	192,457	+0.07(+8.75%)
Nov 20, 2025	0.7899	0.7910	0.7552	0.7816	123,751	+0.03(+3.50%)
Nov 19, 2025	0.8021	0.8021	0.7551	0.7552	52,897	-0.02(-2.87%)
Nov 18, 2025	0.8071	0.8100	0.7474	0.7775	94,419	-0.02(-2.26%)
Nov 17, 2025	0.7700	0.8300	0.7700	0.7955	176,481	+0.03(+3.31%)
Nov 14, 2025	0.7497	0.7800	0.6600	0.7700	108,665	+0.02(+2.71%)
Nov 13, 2025	0.7490	0.7800	0.7100	0.7497	41,220	+0.02(+2.29%)
Nov 12, 2025	0.7088	0.7490	0.7088	0.7329	27,525	+0.04(+5.57%)
Nov 11, 2025	0.7075	0.7100	0.6840	0.6942	39,970	-0.01(-0.83%)
Nov 10, 2025	0.7000	0.7120	0.6950	0.7000	212,988	+0.00(+0.00%)
Nov 07, 2025	0.7000	0.7500	0.6951	0.7000	68,179	+0.00(+0.00%)
Nov 06, 2025	0.7400	0.8100	0.6801	0.7000	163,506	-0.03(-4.29%)
Nov 05, 2025	0.7450	0.7659	0.7200	0.7314	66,700	-0.01(-1.72%)
Nov 04, 2025	0.7398	0.8500	0.6600	0.7442	178,319	-0.02(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:BCHT)

Historical Prices

Popular Pages