Financial News
(OP: BLMWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.6000 | 0 | +0.01(+1.75%) | |||
| Nov 14, 2024 | 0.5900 | 0.5900 | 0.5897 | 0.5897 | 6,000 | -0.06(-8.74%) |
| Nov 04, 2024 | 0.6462 | 0 | +0.10(+18.57%) | |||
| Oct 18, 2024 | 0.5450 | 0 | -0.05(-9.17%) | |||
| Oct 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | +0.05(+10.09%) |
| Oct 16, 2024 | 0.5231 | 0.5450 | 0.5231 | 0.5450 | 130,340 | +0.01(+1.60%) |
| Oct 15, 2024 | 0.5266 | 0.5364 | 0.5072 | 0.5364 | 105,500 | +0.02(+4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
