Financial News
(OP:DTZNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.010 | 0 | -0.09(-2.90%) | |||
| Jun 11, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 158 | +0.00(+0.00%) |
| Jun 10, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 377 | +0.09(+2.99%) |
| Jun 09, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | +0.02(+0.67%) |
| Jun 06, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 250 | -0.15(-4.78%) |
| Jun 03, 2025 | 3.140 | 6 | +0.97(+44.70%) | |||
| May 29, 2025 | 3.840 | 3.840 | 3.840 | 2.170 | 160 | -1.52(-41.19%) |
| May 28, 2025 | 3.500 | 3.690 | 3.500 | 3.690 | 1,375 | -0.94(-20.22%) |
| May 27, 2025 | 3.730 | 4.625 | 3.730 | 4.625 | 502 | -0.78(-14.35%) |
| May 19, 2025 | 5.400 | 23 | -0.10(-1.82%) | |||
| May 16, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.05(-0.90%) |
| May 15, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 300 | +0.05(+0.91%) |
| May 14, 2025 | 5.250 | 5.650 | 5.250 | 5.500 | 1,100 | +0.50(+10.00%) |
| May 12, 2025 | 5.000 | 65 | +0.35(+7.53%) | |||
| May 07, 2025 | 4.650 | 50 | +0.40(+9.41%) | |||
| May 05, 2025 | 4.250 | 80 | -0.02(-0.47%) | |||
| May 01, 2025 | 4.270 | 0 | +0.02(+0.47%) | |||
| Apr 30, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 114 | -1.64(-27.84%) |
| Apr 24, 2025 | 5.890 | 90 | +1.29(+28.04%) | |||
| Apr 23, 2025 | 4.510 | 4.600 | 4.510 | 4.600 | 1,808 | -0.10(-2.13%) |
| Apr 22, 2025 | 5.060 | 5.060 | 4.700 | 4.700 | 1,542 | +0.20(+4.44%) |
| Apr 21, 2025 | 4.780 | 4.780 | 4.500 | 4.500 | 3,517 | -0.10(-2.17%) |
| Apr 16, 2025 | 4.600 | 0 | -0.12(-2.54%) | |||
| Apr 15, 2025 | 5.010 | 5.010 | 4.720 | 4.720 | 1,300 | -0.38(-7.45%) |
| Apr 09, 2025 | 5.100 | 44 | -0.25(-4.67%) | |||
| Apr 08, 2025 | 5.350 | 5.350 | 4.100 | 5.350 | 623 | +1.52(+39.87%) |
| Apr 07, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 200 | -0.02(-0.65%) |
| Apr 02, 2025 | 3.850 | 45 | -0.17(-4.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
