Financial News
(OP:BPAIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.0126 | 0 | +0.00(+15.60%) | |||
| Nov 13, 2025 | 0.0109 | 0 | -0.00(-14.17%) | |||
| Nov 10, 2025 | 0.0127 | 0 | -0.00(-9.29%) | |||
| Nov 06, 2025 | 0.0140 | 0 | -0.00(-11.95%) | |||
| Nov 04, 2025 | 0.0159 | 0 | -0.00(-10.67%) | |||
| Nov 03, 2025 | 0.0155 | 0.0178 | 0.0155 | 0.0178 | 7,782 | +0.00(+8.54%) |
| Oct 22, 2025 | 0.0164 | 0 | +0.00(+31.20%) | |||
| Oct 21, 2025 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 1,140 | -0.01(-44.93%) |
| Oct 16, 2025 | 0.0227 | 0 | -0.00(-7.72%) | |||
| Oct 14, 2025 | 0.0246 | 0 | +0.00(+12.33%) | |||
| Oct 13, 2025 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,545 | +0.00(+1.86%) |
| Oct 10, 2025 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 300 | -0.00(-4.87%) |
| Oct 09, 2025 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | +0.00(+26.97%) |
| Oct 06, 2025 | 0.0178 | 0 | -0.00(-3.78%) | |||
| Oct 03, 2025 | 0.0175 | 0.0185 | 0.0175 | 0.0185 | 17,595 | +0.00(+5.71%) |
| Sep 23, 2025 | 0.0175 | 0 | +0.00(+25.90%) | |||
| Sep 22, 2025 | 0.0140 | 0.0140 | 0.0139 | 0.0139 | 118,000 | +0.00(+39.00%) |
| Sep 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,150 | -0.00(-31.51%) |
| Sep 18, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,000 | +0.00(+1.39%) |
| Sep 16, 2025 | 0.0144 | 0 | -0.00(-1.37%) | |||
| Sep 15, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 12,000 | +0.00(+4.29%) |
| Sep 05, 2025 | 0.0140 | 0 | -0.00(-2.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
