Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0711	0.0800	0.0592	0.0783	2,257,152	-0.00(-2.13%)
Dec 19, 2024	0.1001	0.1320	0.0800	0.0800	1,616,929	-0.02(-21.57%)
Dec 18, 2024	0.1100	0.1350	0.1002	0.1020	958,518	-0.01(-10.60%)
Dec 17, 2024	0.0900	0.1330	0.0900	0.1141	502,096	+0.02(+26.78%)
Dec 16, 2024	0.1300	0.1300	0.0850	0.0900	1,978,348	-0.05(-35.71%)
Dec 13, 2024	0.2810	0.2900	0.1251	0.1400	1,510,239	-0.14(-50.88%)
Dec 12, 2024	0.2800	0.3106	0.2800	0.2850	195,842	+0.00(+0.00%)
Dec 11, 2024	0.3210	0.3453	0.2801	0.2850	443,221	-0.04(-11.21%)
Dec 10, 2024	0.3100	0.3400	0.3000	0.3210	250,181	+0.01(+3.15%)
Dec 09, 2024	0.2712	0.3500	0.2710	0.3112	372,781	+0.04(+14.71%)
Dec 06, 2024	0.2400	0.2900	0.2400	0.2713	343,326	+0.03(+13.04%)
Dec 05, 2024	0.2990	0.3395	0.2100	0.2400	1,174,922	-0.09(-27.99%)
Dec 04, 2024	0.2255	0.3333	0.2020	0.3333	2,291,062	+0.10(+44.91%)
Dec 03, 2024	0.1500	0.2536	0.1450	0.2300	1,261,104	+0.09(+58.62%)
Dec 02, 2024	0.1320	0.1500	0.1202	0.1450	390,654	+0.01(+10.18%)
Nov 29, 2024	0.1150	0.1500	0.1150	0.1316	242,296	+0.02(+14.43%)
Nov 27, 2024	0.1260	0.1260	0.1100	0.1150	129,462	-0.01(-4.41%)
Nov 26, 2024	0.1150	0.1215	0.1000	0.1203	322,596	+0.01(+9.46%)
Nov 25, 2024	0.0980	0.1260	0.0980	0.1099	824,424	+0.00(+3.68%)
Nov 22, 2024	0.0860	0.1099	0.0800	0.1060	396,171	+0.02(+17.78%)
Nov 21, 2024	0.0800	0.0914	0.0770	0.0900	264,180	+0.01(+13.92%)
Nov 20, 2024	0.0710	0.0830	0.0710	0.0790	112,590	+0.00(+5.33%)
Nov 19, 2024	0.0900	0.0950	0.0670	0.0750	76,145	-0.01(-6.25%)
Nov 18, 2024	0.0680	0.0800	0.0680	0.0800	64,984	+0.01(+8.70%)
Nov 15, 2024	0.0900	0.0949	0.0671	0.0736	294,471	-0.00(-4.29%)
Nov 14, 2024	0.0800	0.0900	0.0650	0.0769	170,498	-0.00(-3.88%)
Nov 13, 2024	0.0780	0.0870	0.0750	0.0800	314,911	+0.00(+0.00%)
Nov 12, 2024	0.0650	0.0900	0.0650	0.0800	557,678	+0.01(+23.08%)
Nov 11, 2024	0.0650	0.0700	0.0602	0.0650	313,218	-0.00(-4.41%)
Nov 08, 2024	0.0750	0.0750	0.0630	0.0680	175,020	+0.00(+5.43%)
Nov 07, 2024	0.0625	0.0758	0.0601	0.0645	95,807	+0.00(+7.32%)
Nov 06, 2024	0.0750	0.0850	0.0600	0.0601	283,674	-0.01(-10.30%)
Nov 05, 2024	0.0700	0.0900	0.0650	0.0670	75,396	-0.01(-16.25%)
Nov 04, 2024	0.0601	0.0900	0.0601	0.0800	127,755	+0.02(+33.33%)
Nov 01, 2024	0.0745	0.0828	0.0600	0.0600	443,609	-0.01(-19.35%)
Oct 31, 2024	0.0850	0.0850	0.0685	0.0744	115,700	+0.01(+8.61%)
Oct 30, 2024	0.0680	0.0850	0.0680	0.0685	296,685	+0.00(+0.74%)
Oct 29, 2024	0.0690	0.0850	0.0660	0.0680	315,179	-0.00(-5.16%)
Oct 28, 2024	0.0818	0.0900	0.0620	0.0717	455,696	-0.02(-18.52%)
Oct 25, 2024	0.0653	0.0880	0.0653	0.0880	196,794	+0.02(+31.34%)
Oct 24, 2024	0.0740	0.0789	0.0650	0.0670	230,460	-0.00(-5.63%)
Oct 23, 2024	0.0904	0.0904	0.0550	0.0710	756,527	-0.02(-21.37%)
Oct 22, 2024	0.1000	0.1020	0.0900	0.0903	282,773	-0.01(-11.47%)
Oct 21, 2024	0.1030	0.1060	0.0900	0.1020	121,587	-0.00(-0.49%)
Oct 18, 2024	0.0912	0.1060	0.0900	0.1025	115,188	+0.01(+12.27%)
Oct 17, 2024	0.0908	0.1072	0.0908	0.0913	72,191	-0.00(-0.76%)
Oct 16, 2024	0.0940	0.1100	0.0900	0.0920	271,769	-0.01(-12.38%)
Oct 15, 2024	0.1000	0.1130	0.0941	0.1050	321,339	+0.01(+11.58%)
Oct 14, 2024	0.0958	0.1050	0.0935	0.0941	390,539	-0.01(-10.38%)
Oct 11, 2024	0.0970	0.1090	0.0900	0.1050	368,992	+0.01(+5.21%)
Oct 10, 2024	0.0930	0.1029	0.0930	0.0998	113,462	-0.00(-3.11%)
Oct 09, 2024	0.0910	0.1030	0.0910	0.1030	190,693	+0.01(+7.74%)
Oct 08, 2024	0.0930	0.1065	0.0900	0.0956	257,929	-0.00(-4.40%)
Oct 07, 2024	0.1000	0.1040	0.0950	0.1000	675,396	-0.00(-4.76%)
Oct 04, 2024	0.1100	0.1139	0.1012	0.1050	622,523	-0.00(-2.96%)
Oct 03, 2024	0.1010	0.1100	0.1000	0.1082	153,246	+0.01(+8.20%)
Oct 02, 2024	0.1042	0.1100	0.0900	0.1000	281,624	-0.01(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: BIGGQ )

Historical Prices

Popular Pages