Financial News
(OP: SLMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 11.20 | 0 | +0.17(+1.55%) | |||
| Nov 08, 2024 | 11.03 | 60 | +0.01(+0.09%) | |||
| Oct 23, 2024 | 11.02 | 30 | -0.08(-0.72%) | |||
| Oct 17, 2024 | 11.10 | 2 | +0.08(+0.73%) | |||
| Oct 14, 2024 | 11.02 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 11.02 | 70 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 130 | +0.00(+0.00%) |
| Oct 01, 2024 | 11.02 | 40 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 11.02 | 2 | -0.08(-0.72%) | |||
| Sep 26, 2024 | 11.10 | 11.10 | 11.02 | 11.10 | 1,800 | +0.08(+0.73%) |
| Sep 24, 2024 | 11.02 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 11.02 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 11.02 | 0 | +0.01(+0.09%) | |||
| Sep 05, 2024 | 11.01 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
