Financial News
(OP: SLAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.60 | 0 | +0.10(+0.87%) | |||
| Feb 24, 2025 | 11.50 | 25 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.07(+0.61%) |
| Feb 12, 2025 | 11.43 | 100 | +0.08(+0.70%) | |||
| Feb 07, 2025 | 11.35 | 0 | -0.08(-0.70%) | |||
| Jan 27, 2025 | 11.43 | 0 | +0.03(+0.26%) | |||
| Jan 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 210 | +0.03(+0.26%) |
| Jan 17, 2025 | 11.37 | 0 | -0.02(-0.18%) | |||
| Jan 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 117 | +0.00(+0.00%) |
| Jan 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | +0.04(+0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
