Financial News
(OP:PKLE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0042 | 0.0042 | 0.0036 | 0.0042 | 7,744 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0042 | 0 | +0.00(+7.69%) | |||
| Jan 02, 2026 | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 2,450 | -0.00(-4.88%) |
| Dec 30, 2025 | 0.0041 | 0 | -0.00(-2.38%) | |||
| Dec 29, 2025 | 0.0027 | 0.0042 | 0.0027 | 0.0042 | 5,277 | -0.00(-4.55%) |
| Dec 23, 2025 | 0.0044 | 0 | +0.00(+25.71%) | |||
| Dec 19, 2025 | 0.0035 | 0 | -0.00(-20.45%) | |||
| Dec 12, 2025 | 0.0044 | 0 | -0.00(-2.22%) | |||
| Dec 11, 2025 | 0.0027 | 0.0045 | 0.0027 | 0.0045 | 6,732 | -0.00(-4.26%) |
| Dec 10, 2025 | 0.0027 | 0.0047 | 0.0027 | 0.0047 | 1,222 | -0.00(-4.08%) |
| Dec 01, 2025 | 0.0049 | 90 | +0.00(+44.12%) | |||
| Nov 28, 2025 | 0.0037 | 0.0048 | 0.0034 | 0.0034 | 94,705 | -0.00(-29.17%) |
| Nov 26, 2025 | 0.0038 | 0.0048 | 0.0033 | 0.0048 | 209,971 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0037 | 0.0048 | 0.0036 | 0.0048 | 155,421 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 285,908 | -0.00(-2.04%) |
| Nov 21, 2025 | 0.0042 | 0.0070 | 0.0042 | 0.0049 | 50,503 | -0.00(-5.77%) |
| Nov 20, 2025 | 0.0045 | 0.0070 | 0.0045 | 0.0052 | 144,774 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0052 | 0 | -0.00(-3.70%) | |||
| Nov 14, 2025 | 0.0038 | 0.0056 | 0.0038 | 0.0054 | 47,196 | +0.00(+35.00%) |
| Nov 13, 2025 | 0.0067 | 0.0072 | 0.0040 | 0.0040 | 415,000 | -0.00(-41.18%) |
| Nov 12, 2025 | 0.0068 | 0.0068 | 0.0054 | 0.0068 | 21,500 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0068 | 0 | +0.00(+51.11%) | |||
| Nov 06, 2025 | 0.0045 | 0 | -0.00(-33.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
