Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5089	0.5100	0.4830	0.4972	88,077	-0.01(-1.54%)
Feb 13, 2025	0.5032	0.5100	0.4900	0.5050	45,856	+0.01(+1.53%)
Feb 12, 2025	0.5058	0.5070	0.4900	0.4974	63,692	+0.00(+0.79%)
Feb 11, 2025	0.5203	0.5203	0.4935	0.4935	69,510	-0.03(-5.82%)
Feb 10, 2025	0.5127	0.5378	0.5116	0.5240	73,948	+0.01(+2.75%)
Feb 07, 2025	0.5100	0.5345	0.5044	0.5100	80,443	-0.01(-1.35%)
Feb 06, 2025	0.5100	0.5406	0.5100	0.5170	64,117	-0.01(-1.71%)
Feb 05, 2025	0.5100	0.5268	0.5050	0.5260	109,693	+0.03(+5.47%)
Feb 04, 2025	0.4674	0.4987	0.4600	0.4987	111,700	+0.03(+7.25%)
Feb 03, 2025	0.4700	0.4700	0.4290	0.4650	105,737	+0.02(+4.03%)
Jan 31, 2025	0.4390	0.4600	0.4390	0.4470	25,691	+0.01(+1.57%)
Jan 30, 2025	0.4608	0.4732	0.4380	0.4401	189,857	-0.01(-1.19%)
Jan 29, 2025	0.4400	0.4454	0.4300	0.4454	40,322	+0.00(+0.09%)
Jan 28, 2025	0.4500	0.4500	0.4418	0.4450	17,107	+0.00(+0.68%)
Jan 27, 2025	0.4475	0.4590	0.4380	0.4420	113,075	-0.01(-3.01%)
Jan 24, 2025	0.4380	0.4610	0.4380	0.4557	61,977	+0.01(+2.52%)
Jan 23, 2025	0.4817	0.4817	0.4380	0.4445	105,373	-0.03(-5.39%)
Jan 22, 2025	0.4540	0.4698	0.4520	0.4698	56,243	+0.01(+1.69%)
Jan 21, 2025	0.4000	0.4750	0.4000	0.4620	182,179	+0.01(+1.81%)
Jan 17, 2025	0.4600	0.4916	0.4510	0.4538	41,154	-0.01(-1.35%)
Jan 16, 2025	0.4916	0.4916	0.4600	0.4600	138,111	-0.03(-5.89%)
Jan 15, 2025	0.5190	0.5420	0.4740	0.4888	563,037	-0.00(-0.24%)
Jan 14, 2025	0.4864	0.4960	0.4600	0.4900	211,075	+0.00(+0.51%)
Jan 13, 2025	0.5130	0.5130	0.4760	0.4875	145,970	-0.02(-3.08%)
Jan 10, 2025	0.5129	0.5290	0.4950	0.5030	125,491	-0.01(-2.41%)
Jan 08, 2025	0.5100	0.5460	0.5000	0.5154	168,275	+0.01(+1.06%)
Jan 07, 2025	0.5330	0.5330	0.5000	0.5100	226,395	+0.01(+2.18%)
Jan 06, 2025	0.5480	0.5480	0.4850	0.4991	185,318	-0.00(-0.18%)
Jan 03, 2025	0.5023	0.5023	0.4847	0.5000	110,633	+0.01(+2.04%)
Jan 02, 2025	0.4857	0.4900	0.4700	0.4900	70,021	+0.02(+4.03%)
Dec 31, 2024				0.4710	0	-0.00(-0.53%)
Dec 30, 2024	0.4500	0.4735	0.4500	0.4735	201,194	+0.01(+3.20%)
Dec 27, 2024	0.4600	0.4700	0.4520	0.4588	58,407	-0.01(-2.90%)
Dec 26, 2024	0.4500	0.4960	0.4500	0.4725	12,899	+0.00(+0.88%)
Dec 24, 2024	0.4880	0.4880	0.4600	0.4684	17,584	-0.00(-0.13%)
Dec 23, 2024	0.4430	0.4812	0.4430	0.4690	89,694	-0.00(-0.21%)
Dec 20, 2024	0.4502	0.4751	0.4502	0.4700	71,558	+0.01(+2.26%)
Dec 19, 2024	0.5100	0.5100	0.4506	0.4596	288,261	-0.03(-5.37%)
Dec 18, 2024	0.5340	0.5340	0.4800	0.4857	98,349	-0.01(-2.86%)
Dec 17, 2024	0.5000	0.5200	0.4890	0.5000	119,587	-0.02(-3.72%)
Dec 16, 2024	0.5591	0.5591	0.5010	0.5193	44,206	-0.01(-1.46%)
Dec 13, 2024	0.5520	0.5520	0.5150	0.5270	143,181	+0.00(+0.59%)
Dec 12, 2024	0.5200	0.5318	0.5000	0.5239	182,097	+0.01(+1.24%)
Dec 11, 2024	0.5200	0.5200	0.4955	0.5175	133,294	+0.02(+4.44%)
Dec 10, 2024	0.5200	0.5200	0.4800	0.4955	157,931	-0.00(-0.10%)
Dec 09, 2024	0.5010	0.5120	0.4700	0.4960	67,780	+0.02(+4.42%)
Dec 06, 2024	0.4850	0.4927	0.4750	0.4750	51,536	-0.01(-1.45%)
Dec 05, 2024	0.4918	0.4934	0.4735	0.4820	143,850	+0.01(+1.15%)
Dec 04, 2024	0.4610	0.4935	0.4610	0.4765	31,271	-0.00(-0.21%)
Dec 03, 2024	0.4935	0.4935	0.4726	0.4775	29,985	-0.00(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: NXGCF )

Historical Prices

Popular Pages