Financial News
(OP:BBNA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 18.00 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.25(+1.41%) |
| Jan 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 332 | +0.00(+0.00%) |
| Jan 12, 2026 | 17.75 | 0 | +0.25(+1.43%) | |||
| Jan 06, 2026 | 17.50 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 | +0.50(+2.94%) |
| Dec 31, 2025 | 17.00 | 0 | +0.25(+1.49%) | |||
| Dec 23, 2025 | 16.75 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 16.75 | 5 | +0.20(+1.21%) | |||
| Dec 04, 2025 | 16.55 | 0 | +0.05(+0.30%) | |||
| Dec 03, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1,100 | +0.30(+1.85%) |
| Nov 26, 2025 | 16.20 | 0 | +0.15(+0.93%) | |||
| Nov 24, 2025 | 16.05 | 0 | -0.05(-0.31%) | |||
| Nov 20, 2025 | 16.10 | 0 | +0.20(+1.26%) | |||
| Nov 13, 2025 | 15.90 | 0 | -0.10(-0.62%) | |||
| Nov 12, 2025 | 16.05 | 16.05 | 16.00 | 16.00 | 1,692 | +0.00(+0.00%) |
| Nov 10, 2025 | 16.00 | 0 | -0.01(-0.06%) | |||
| Nov 07, 2025 | 16.00 | 16.01 | 16.00 | 16.01 | 3,000 | +0.01(+0.06%) |
| Nov 06, 2025 | 16.26 | 16.26 | 16.00 | 16.00 | 3,000 | -0.25(-1.54%) |
| Nov 05, 2025 | 16.34 | 16.34 | 16.25 | 16.25 | 2,850 | -0.15(-0.91%) |
| Nov 04, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 1,500 | -0.10(-0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
