Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.4000	0.4000	0.3625	0.4000	1,536	+0.01(+3.39%)
Dec 31, 2025				0.3869	0	+0.01(+1.34%)
Dec 30, 2025	0.3818	0.3818	0.3818	0.3818	2,000	-0.01(-2.10%)
Dec 29, 2025	0.3900	0.3900	0.3900	0.3900	5,000	-0.01(-2.50%)
Dec 24, 2025				0.4000	0	+0.00(+0.00%)
Dec 22, 2025				0.4000	0	-0.00(-0.65%)
Dec 19, 2025	0.3800	0.4066	0.3800	0.4026	21,501	+0.02(+5.95%)
Dec 17, 2025				0.3800	50	-0.02(-5.00%)
Dec 16, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Dec 15, 2025	0.3900	0.3900	0.3900	0.3900	18,001	+0.00(+0.00%)
Dec 12, 2025	0.4003	0.4003	0.3758	0.3900	6,000	+0.01(+2.63%)
Dec 11, 2025	0.3800	0.3835	0.3800	0.3800	1,100	-0.01(-2.56%)
Dec 10, 2025	0.3900	0.3911	0.3900	0.3900	10,000	-0.02(-4.01%)
Dec 08, 2025				0.4063	0	+0.00(+0.05%)
Dec 04, 2025				0.4061	0	-0.02(-4.00%)
Dec 01, 2025				0.4230	0	+0.02(+3.78%)
Nov 28, 2025	0.3950	0.4076	0.3856	0.4076	14,490	+0.01(+1.90%)
Nov 26, 2025	0.3839	0.4000	0.3839	0.4000	21,005	+0.01(+2.83%)
Nov 25, 2025	0.3890	0.3890	0.3890	0.3890	5,000	-0.02(-4.16%)
Nov 21, 2025				0.4059	84	-0.02(-5.69%)
Nov 19, 2025				0.4304	0	+0.02(+3.71%)
Nov 18, 2025	0.4150	0.4150	0.3986	0.4150	8,600	+0.00(+0.73%)
Nov 17, 2025	0.4646	0.4646	0.4120	0.4120	24,083	-0.05(-10.43%)
Nov 14, 2025	0.4646	0.4646	0.4543	0.4600	7,000	+0.00(+0.00%)
Nov 13, 2025	0.4738	0.4842	0.4600	0.4600	13,990	-0.03(-5.31%)
Nov 12, 2025	0.4753	0.4858	0.4533	0.4858	1,800	+0.04(+8.92%)
Nov 11, 2025	0.4729	0.4729	0.4460	0.4460	26,000	-0.00(-0.93%)
Nov 10, 2025	0.4462	0.4502	0.4462	0.4502	4,533	+0.03(+6.48%)
Nov 07, 2025	0.4228	0.4228	0.4228	0.4228	10,033	+0.02(+5.23%)
Nov 06, 2025	0.4364	0.4570	0.3883	0.4018	32,400	+0.02(+5.32%)
Nov 05, 2025	0.3900	0.3900	0.3815	0.3815	7,000	-0.01(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SPMEF)

Historical Prices

Popular Pages