Financial News
(OP: VFORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 10.54 | 10.54 | 10.14 | 10.20 | 9,051 | -0.10(-0.97%) |
| Feb 18, 2025 | 10.40 | 10.40 | 10.24 | 10.30 | 4,355 | +0.57(+5.86%) |
| Feb 10, 2025 | 9.730 | 300 | +0.38(+4.06%) | |||
| Feb 07, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 10,400 | +0.27(+2.97%) |
| Feb 06, 2025 | 9.180 | 9.180 | 9.080 | 9.080 | 8,900 | +0.12(+1.38%) |
| Feb 05, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 3,100 | +0.54(+6.37%) |
| Jan 31, 2025 | 8.420 | 300 | +0.42(+5.25%) | |||
| Jan 28, 2025 | 8.000 | 500 | -0.50(-5.88%) | |||
| Jan 27, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 606 | -0.21(-2.41%) |
| Jan 24, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 1,641 | +0.00(+0.00%) |
| Jan 23, 2025 | 8.500 | 8.710 | 8.500 | 8.710 | 829 | +0.21(+2.47%) |
| Jan 22, 2025 | 8.550 | 8.714 | 8.500 | 8.500 | 2,242 | +1.50(+21.43%) |
| Jan 07, 2025 | 7.000 | 200 | -0.26(-3.58%) | |||
| Dec 31, 2024 | 7.260 | 3,980 | +0.26(+3.71%) | |||
| Dec 27, 2024 | 7.000 | 400 | +0.17(+2.49%) | |||
| Dec 23, 2024 | 6.830 | 0 | -0.14(-2.01%) | |||
| Dec 20, 2024 | 6.936 | 6.970 | 6.936 | 6.970 | 3,596 | -0.23(-3.19%) |
| Dec 19, 2024 | 7.220 | 7.220 | 7.130 | 7.200 | 9,700 | -0.40(-5.22%) |
| Dec 05, 2024 | 7.596 | 0 | +0.40(+5.50%) | |||
| Dec 03, 2024 | 7.200 | 700 | +0.30(+4.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
