Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.0012	0	+0.00(+200.00%)
Dec 11, 2025	0.0005	0.0005	0.0004	0.0004	8,539	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0004	0.0002	0.0004	30,150	-0.00(-50.00%)
Dec 08, 2025				0.0008	5	+0.00(+33.33%)
Dec 05, 2025	0.0003	0.0007	0.0003	0.0006	5,586	+0.00(+100.00%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	8,902	-0.00(-40.00%)
Dec 03, 2025	0.0004	0.0005	0.0004	0.0005	4,396	-0.00(-37.50%)
Dec 02, 2025	0.0007	0.0008	0.0006	0.0008	1,825	+0.00(+33.33%)
Dec 01, 2025	0.0006	0.0007	0.0006	0.0006	14,007	+0.00(+0.00%)
Nov 26, 2025				0.0006	62	+0.00(+20.00%)
Nov 25, 2025	0.0005	0.0005	0.0005	0.0005	258	+0.00(+150.00%)
Nov 24, 2025	0.0005	0.0005	0.0002	0.0002	5,438	-0.00(-60.00%)
Nov 21, 2025	0.0005	0.0005	0.0005	0.0005	50,784	-0.00(-54.55%)
Nov 20, 2025	0.0011	0.0011	0.0011	0.0011	2,087	+0.00(+120.00%)
Nov 19, 2025	0.0005	0.0005	0.0005	0.0005	191	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0005	0.0002	0.0005	1,525	-0.00(-16.67%)
Nov 17, 2025	0.0002	0.0006	0.0002	0.0006	276,012	+0.00(+0.00%)
Nov 14, 2025	0.0005	0.0006	0.0005	0.0006	3,450	+0.00(+20.00%)
Nov 13, 2025	0.0005	0.0005	0.0005	0.0005	242,673	-0.00(-90.00%)
Nov 11, 2025				0.0050	21	-0.00(-9.09%)
Nov 10, 2025	0.0005	0.0055	0.0005	0.0055	213,313	+0.00(+1000.00%)
Nov 06, 2025				0.0005	2	+0.00(+0.00%)
Nov 05, 2025	0.0005	0.0055	0.0005	0.0005	14,355	+0.00(+0.00%)
Nov 04, 2025	0.0011	0.0011	0.0005	0.0005	217,927	-0.00(-54.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:RBTC)

Historical Prices

Popular Pages