Financial News
(OP:CHEV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 5.200 | 2 | +4.10(+372.73%) | |||
| Jul 18, 2025 | 5.250 | 5.250 | 5.250 | 1.100 | 300 | -3.95(-78.22%) |
| Jul 02, 2025 | 5.050 | 1 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 5.050 | 5.050 | 1 | +2.53(+100.40%) | ||
| Jun 25, 2025 | 2.520 | 0 | -2.73(-52.00%) | |||
| Jun 23, 2025 | 5.250 | 1 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 5.250 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 5.250 | 0 | +0.25(+5.00%) | |||
| Jun 06, 2025 | 5.000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
