Financial News
(OP: PAIYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.2760 | 6 | +0.12(+82.66%) | |||
| Mar 11, 2025 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 808 | -0.15(-49.63%) |
| Mar 06, 2025 | 0.3000 | 31 | +0.10(+50.00%) | |||
| Mar 05, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,501 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 311 | +0.00(+0.00%) |
| Mar 03, 2025 | 0.1680 | 0.2000 | 0.0360 | 0.2000 | 47,702 | +0.00(+0.00%) |
| Feb 28, 2025 | 0.2000 | 0.2979 | 0.2000 | 0.2000 | 12,442 | -0.10(-33.11%) |
| Feb 27, 2025 | 0.2000 | 0.2990 | 0.2000 | 0.2990 | 5,121 | +0.04(+17.25%) |
| Feb 21, 2025 | 0.2550 | 25 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,003 | +0.01(+2.00%) |
| Feb 12, 2025 | 0.2500 | 27 | -0.09(-27.33%) | |||
| Feb 10, 2025 | 0.3440 | 4 | +0.07(+25.64%) | |||
| Feb 07, 2025 | 0.3000 | 0.3000 | 0.2738 | 0.2738 | 10,000 | -0.02(-5.59%) |
| Feb 06, 2025 | 0.2740 | 0.2900 | 0.2740 | 0.2900 | 5,000 | +0.02(+5.84%) |
| Jan 29, 2025 | 0.2740 | 1 | -0.01(-4.86%) | |||
| Jan 28, 2025 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 546 | +0.00(+0.00%) |
| Jan 27, 2025 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 103 | +0.01(+5.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
