Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2760	0.2900	0.2710	0.2836	393,380	+0.01(+2.75%)
Nov 24, 2025	0.2889	0.2890	0.2718	0.2760	275,313	-0.01(-2.85%)
Nov 21, 2025	0.2384	0.2890	0.2384	0.2841	684,036	+0.02(+8.81%)
Nov 20, 2025	0.2616	0.2685	0.2412	0.2611	635,247	+0.01(+2.51%)
Nov 19, 2025	0.2500	0.2643	0.2440	0.2547	469,352	+0.01(+2.99%)
Nov 18, 2025	0.2350	0.2499	0.2180	0.2473	191,075	+0.01(+3.60%)
Nov 17, 2025	0.2500	0.2608	0.2387	0.2387	264,594	-0.01(-4.41%)
Nov 14, 2025	0.2320	0.2664	0.2320	0.2497	340,547	-0.00(-0.12%)
Nov 13, 2025	0.2590	0.2700	0.2500	0.2500	192,681	-0.02(-5.94%)
Nov 12, 2025	0.2600	0.2767	0.2502	0.2658	399,398	-0.00(-1.56%)
Nov 11, 2025	0.2980	0.2980	0.2559	0.2700	222,783	-0.00(-0.70%)
Nov 10, 2025	0.2450	0.2838	0.2417	0.2719	404,317	+0.02(+8.80%)
Nov 07, 2025	0.2501	0.2650	0.2376	0.2499	981,083	-0.01(-3.48%)
Nov 06, 2025	0.2761	0.2800	0.2500	0.2589	596,457	-0.01(-5.27%)
Nov 05, 2025	0.2880	0.2880	0.2651	0.2733	271,875	+0.00(+1.71%)
Nov 04, 2025	0.2810	0.2897	0.2680	0.2687	886,778	-0.02(-5.75%)
Nov 03, 2025	0.3168	0.3200	0.2850	0.2851	487,768	-0.02(-8.03%)
Oct 31, 2025	0.3008	0.3217	0.3000	0.3100	661,611	+0.02(+7.64%)
Oct 30, 2025	0.2994	0.3100	0.2800	0.2880	426,176	-0.01(-3.10%)
Oct 29, 2025	0.3209	0.3209	0.2900	0.2972	326,563	-0.00(-1.20%)
Oct 28, 2025	0.3181	0.3181	0.2958	0.3008	466,127	-0.02(-5.56%)
Oct 27, 2025	0.3440	0.3440	0.3150	0.3185	574,687	-0.00(-0.47%)
Oct 24, 2025	0.3400	0.3400	0.3035	0.3200	722,754	-0.00(-1.23%)
Oct 23, 2025	0.3120	0.3400	0.2940	0.3240	924,262	+0.03(+11.53%)
Oct 22, 2025	0.4190	0.4193	0.2700	0.2905	2,868,403	-0.14(-31.89%)
Oct 21, 2025	0.4350	0.4350	0.4101	0.4265	210,313	-0.01(-1.93%)
Oct 20, 2025	0.4400	0.4400	0.4100	0.4349	409,350	+0.03(+6.78%)
Oct 17, 2025	0.3900	0.4170	0.3644	0.4073	316,745	+0.02(+4.33%)
Oct 16, 2025	0.4221	0.4470	0.3904	0.3904	470,651	-0.04(-8.42%)
Oct 15, 2025	0.4600	0.4700	0.4180	0.4263	568,587	-0.01(-3.11%)
Oct 14, 2025	0.4460	0.4513	0.4000	0.4400	442,456	-0.01(-2.22%)
Oct 13, 2025	0.4250	0.4600	0.4200	0.4500	411,448	+0.03(+7.17%)
Oct 10, 2025	0.4493	0.4650	0.4060	0.4199	990,698	-0.04(-7.71%)
Oct 09, 2025	0.3760	0.4608	0.3760	0.4550	1,090,376	+0.08(+19.99%)
Oct 08, 2025	0.3698	0.4095	0.3516	0.3792	628,588	+0.02(+5.33%)
Oct 07, 2025	0.3300	0.3687	0.3300	0.3600	439,320	+0.01(+2.65%)
Oct 06, 2025	0.3455	0.3670	0.3400	0.3507	679,598	-0.01(-1.43%)
Oct 03, 2025	0.3635	0.3700	0.3443	0.3558	626,137	+0.01(+1.54%)
Oct 02, 2025	0.3644	0.3644	0.3463	0.3504	359,733	+0.01(+1.77%)
Oct 01, 2025	0.3670	0.3735	0.3427	0.3443	395,387	-0.02(-6.19%)
Sep 30, 2025	0.3540	0.3850	0.3479	0.3670	310,403	-0.02(-4.55%)
Sep 29, 2025	0.3680	0.3900	0.3500	0.3845	526,632	+0.03(+8.01%)
Sep 26, 2025	0.3900	0.3900	0.3500	0.3560	397,492	-0.02(-5.82%)
Sep 25, 2025	0.4440	0.4440	0.3515	0.3780	591,061	-0.03(-7.80%)
Sep 24, 2025	0.4466	0.4466	0.3982	0.4100	695,440	-0.02(-5.64%)
Sep 23, 2025	0.4061	0.4470	0.3955	0.4345	857,732	+0.04(+9.86%)
Sep 22, 2025	0.3940	0.4100	0.3600	0.3955	667,721	+0.03(+8.21%)
Sep 19, 2025	0.4000	0.4498	0.3654	0.3655	974,142	-0.04(-10.85%)
Sep 18, 2025	0.3230	0.4199	0.2984	0.4100	2,506,261	+0.10(+32.26%)
Sep 17, 2025	0.3220	0.3220	0.2972	0.3100	54,868	+0.00(+0.06%)
Sep 16, 2025	0.2945	0.3200	0.2918	0.3098	338,971	+0.02(+6.83%)
Sep 15, 2025	0.3000	0.3131	0.2900	0.2900	126,644	-0.01(-3.33%)
Sep 12, 2025	0.2805	0.3032	0.2800	0.3000	231,557	-0.00(-0.73%)
Sep 11, 2025	0.2924	0.3190	0.2889	0.3022	216,787	+0.00(+0.73%)
Sep 10, 2025	0.2945	0.3000	0.2894	0.3000	94,744	+0.00(+0.07%)
Sep 09, 2025	0.2914	0.2999	0.2800	0.2998	213,997	+0.01(+2.88%)
Sep 08, 2025	0.3125	0.3190	0.2784	0.2914	618,679	-0.01(-2.87%)
Sep 05, 2025	0.3201	0.3520	0.2936	0.3000	190,277	-0.02(-6.25%)
Sep 04, 2025	0.3550	0.3550	0.3100	0.3200	194,376	-0.01(-3.79%)
Sep 03, 2025	0.3167	0.3497	0.3111	0.3326	236,442	+0.03(+9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:XBOTF)

Historical Prices

Popular Pages