Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2771	0.3021	0.2690	0.2900	348,093	+0.01(+3.42%)
Jun 12, 2025	0.2670	0.2958	0.2648	0.2804	71,760	+0.00(+1.23%)
Jun 11, 2025	0.2900	0.3125	0.2760	0.2770	170,038	-0.01(-4.48%)
Jun 10, 2025	0.2964	0.2964	0.2800	0.2900	167,450	+0.00(+1.36%)
Jun 09, 2025	0.2625	0.2928	0.2581	0.2861	201,224	+0.02(+9.16%)
Jun 06, 2025	0.2900	0.2946	0.2621	0.2621	371,897	-0.02(-6.39%)
Jun 05, 2025	0.2800	0.2946	0.2800	0.2800	218,885	-0.01(-2.88%)
Jun 04, 2025	0.3036	0.3036	0.2800	0.2883	257,801	-0.00(-0.59%)
Jun 03, 2025	0.3000	0.3050	0.2828	0.2900	559,046	-0.01(-3.33%)
Jun 02, 2025	0.3090	0.3297	0.2800	0.3000	694,595	+0.00(+0.00%)
May 30, 2025	0.3300	0.3300	0.2889	0.3000	562,252	-0.01(-1.64%)
May 29, 2025	0.3441	0.3441	0.3038	0.3050	682,923	-0.03(-9.47%)
May 28, 2025	0.3500	0.3780	0.3304	0.3369	718,640	-0.02(-5.31%)
May 27, 2025	0.3999	0.4210	0.3554	0.3558	794,239	+0.00(+0.68%)
May 23, 2025	0.3750	0.3760	0.3377	0.3534	855,070	-0.01(-1.56%)
May 22, 2025	0.3300	0.3714	0.2890	0.3590	844,468	+0.03(+9.02%)
May 21, 2025	0.2867	0.3293	0.2771	0.3293	1,297,112	+0.05(+18.03%)
May 20, 2025	0.2810	0.3057	0.2500	0.2790	2,621,827	+0.00(+1.45%)
May 19, 2025	0.2850	0.3456	0.2700	0.2750	1,631,692	-0.01(-5.17%)
May 16, 2025	0.3010	0.3264	0.2723	0.2900	1,895,789	-0.01(-2.42%)
May 15, 2025	0.3460	0.3700	0.2800	0.2972	670,773	-0.04(-11.42%)
May 14, 2025	0.3950	0.3950	0.3300	0.3355	912,312	-0.03(-9.32%)
May 13, 2025	0.3880	0.3940	0.3480	0.3700	1,951,852	-0.01(-1.70%)
May 12, 2025	0.3250	0.4290	0.2993	0.3764	5,588,953	+0.10(+34.00%)
May 09, 2025	0.2205	0.2809	0.2050	0.2809	531,624	+0.08(+37.02%)
May 08, 2025	0.2096	0.2140	0.1925	0.2050	145,590	+0.00(+2.50%)
May 07, 2025	0.2155	0.2155	0.2000	0.2000	59,933	-0.00(-1.48%)
May 06, 2025	0.2273	0.2273	0.2020	0.2030	26,064	-0.01(-4.25%)
May 05, 2025	0.1947	0.2155	0.1905	0.2120	214,318	+0.01(+6.00%)
May 02, 2025	0.1650	0.2035	0.1650	0.2000	114,219	+0.02(+9.29%)
May 01, 2025	0.1690	0.1999	0.1690	0.1830	66,101	-0.01(-4.59%)
Apr 30, 2025	0.1916	0.2000	0.1804	0.1918	44,247	+0.00(+0.95%)
Apr 29, 2025	0.1821	0.1958	0.1680	0.1900	453,279	+0.01(+5.56%)
Apr 28, 2025	0.2000	0.2000	0.1700	0.1800	378,090	-0.01(-7.07%)
Apr 25, 2025	0.1763	0.2000	0.1750	0.1937	115,101	+0.02(+10.06%)
Apr 24, 2025	0.1800	0.1850	0.1746	0.1760	331,571	-0.01(-3.30%)
Apr 23, 2025	0.1625	0.1954	0.1625	0.1820	201,201	+0.00(+2.08%)
Apr 22, 2025	0.1701	0.1900	0.1625	0.1783	827,677	+0.01(+6.13%)
Apr 21, 2025	0.1738	0.1812	0.1618	0.1680	410,396	-0.01(-6.67%)
Apr 17, 2025	0.1920	0.1920	0.1799	0.1800	138,975	-0.00(-2.49%)
Apr 16, 2025	0.2170	0.2170	0.1817	0.1846	213,557	-0.00(-1.23%)
Apr 15, 2025	0.2230	0.2230	0.1869	0.1869	122,352	-0.01(-3.51%)
Apr 14, 2025	0.2000	0.2105	0.1925	0.1937	428,169	-0.00(-0.36%)
Apr 11, 2025	0.2250	0.2250	0.1850	0.1944	244,121	+0.00(+2.32%)
Apr 10, 2025	0.2287	0.2287	0.1850	0.1900	77,614	-0.01(-3.55%)
Apr 09, 2025	0.1731	0.2081	0.1684	0.1970	353,368	+0.02(+10.99%)
Apr 08, 2025	0.1835	0.2000	0.1685	0.1775	278,933	+0.00(+0.91%)
Apr 07, 2025	0.1535	0.1820	0.1500	0.1759	343,114	+0.01(+7.39%)
Apr 04, 2025	0.1970	0.1972	0.1572	0.1638	810,958	-0.03(-16.64%)
Apr 03, 2025	0.2075	0.2161	0.1900	0.1965	258,810	-0.01(-4.19%)
Apr 02, 2025	0.2050	0.2184	0.2050	0.2051	108,224	-0.01(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:XBOTF)

Historical Prices

Popular Pages