Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.5160 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.5160 | 0 | -0.36(-40.92%) | |||
| Nov 04, 2024 | 0.8734 | 10 | +0.36(+69.26%) | |||
| Oct 29, 2024 | 0.5160 | 0 | -0.26(-33.32%) | |||
| Oct 25, 2024 | 0.7739 | 1 | -0.09(-10.01%) | |||
| Oct 22, 2024 | 0.8600 | 1 | +0.01(+1.18%) | |||
| Oct 16, 2024 | 0.8500 | 3 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.8500 | 0 | +0.39(+84.78%) | |||
| Oct 09, 2024 | 0.4600 | 0 | -0.39(-45.88%) | |||
| Oct 02, 2024 | 0.8500 | 0 | +0.10(+13.33%) | |||
| Oct 01, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 556 | -0.09(-10.19%) |
| Sep 26, 2024 | 0.8351 | 0 | +0.14(+19.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
