Financial News
(OP:CNXXW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0100 | 0 | -0.01(-42.20%) | |||
| Jan 06, 2026 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 15,299 | +0.01(+73.00%) |
| Dec 31, 2025 | 0.0100 | 0 | -0.00(-27.54%) | |||
| Dec 30, 2025 | 0.0163 | 0.0163 | 0.0100 | 0.0138 | 28,150 | -0.00(-14.29%) |
| Dec 26, 2025 | 0.0161 | 0 | +0.01(+61.00%) | |||
| Dec 23, 2025 | 0.0100 | 0 | +0.01(+1900.00%) | |||
| Dec 18, 2025 | 0.0005 | 0 | -0.01(-96.45%) | |||
| Dec 17, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 25,200 | +0.00(+28.18%) |
| Dec 12, 2025 | 0.0110 | 0 | -0.00(-19.12%) | |||
| Dec 11, 2025 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 16,400 | +0.01(+61.90%) |
| Dec 10, 2025 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2,000 | -0.01(-38.24%) |
| Dec 09, 2025 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 50,000 | +0.01(+61.90%) |
| Dec 08, 2025 | 0.0084 | 0.0135 | 0.0084 | 0.0084 | 53,200 | -0.01(-39.57%) |
| Dec 03, 2025 | 0.0139 | 0 | +0.00(+2.21%) | |||
| Nov 26, 2025 | 0.0136 | 0 | +0.00(+23.64%) | |||
| Nov 24, 2025 | 0.0110 | 0 | -0.00(-19.12%) | |||
| Nov 07, 2025 | 0.0136 | 0 | +0.00(+23.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
