Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0193 | 0 | -0.00(-1.03%) | |||
| Nov 18, 2024 | 0.0194 | 0.0195 | 0.0191 | 0.0195 | 50,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0195 | 0 | +0.01(+52.34%) | |||
| Oct 24, 2024 | 0.0128 | 0 | -0.02(-58.84%) | |||
| Oct 23, 2024 | 0.0253 | 0.0311 | 0.0253 | 0.0311 | 19,500 | +0.00(+11.07%) |
| Sep 19, 2024 | 0.0280 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
