Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.2040	0.2077	0.1850	0.1962	867,880	+0.01(+3.26%)
Jul 16, 2025	0.2250	0.2350	0.1825	0.1900	1,934,950	-0.03(-15.10%)
Jul 15, 2025	0.2440	0.2470	0.2100	0.2238	2,150,610	+0.02(+8.12%)
Jul 14, 2025	0.1800	0.2369	0.1772	0.2070	3,669,569	+0.04(+22.63%)
Jul 11, 2025	0.1610	0.1700	0.1610	0.1688	385,776	+0.00(+0.42%)
Jul 10, 2025	0.1555	0.1715	0.1510	0.1681	532,894	+0.01(+7.76%)
Jul 09, 2025	0.1649	0.1693	0.1560	0.1560	270,094	-0.00(-2.44%)
Jul 08, 2025	0.1613	0.1649	0.1535	0.1599	216,183	-0.00(-0.68%)
Jul 07, 2025	0.1520	0.1629	0.1500	0.1610	287,850	+0.01(+5.57%)
Jul 03, 2025	0.1506	0.1680	0.1506	0.1525	193,560	-0.00(-2.87%)
Jul 02, 2025	0.1600	0.1740	0.1513	0.1570	224,807	-0.00(-2.73%)
Jul 01, 2025	0.1513	0.1640	0.1513	0.1614	87,624	-0.00(-1.59%)
Jun 30, 2025	0.1760	0.1760	0.1516	0.1640	381,518	-0.01(-3.13%)
Jun 27, 2025	0.1650	0.1700	0.1553	0.1693	220,111	+0.00(+0.53%)
Jun 26, 2025	0.1651	0.1870	0.1623	0.1684	260,041	-0.00(-1.81%)
Jun 25, 2025	0.1930	0.1930	0.1600	0.1715	406,487	-0.00(-2.28%)
Jun 24, 2025	0.1825	0.1930	0.1700	0.1755	490,519	-0.01(-4.31%)
Jun 23, 2025	0.1750	0.1925	0.1600	0.1834	726,074	+0.02(+12.24%)
Jun 20, 2025	0.1705	0.1820	0.1506	0.1634	220,647	-0.02(-9.17%)
Jun 18, 2025	0.1619	0.1850	0.1618	0.1799	566,944	+0.02(+10.37%)
Jun 17, 2025	0.1600	0.1664	0.1512	0.1630	238,480	+0.00(+0.31%)
Jun 16, 2025	0.1760	0.1760	0.1556	0.1625	46,283	-0.00(-0.55%)
Jun 13, 2025	0.1680	0.1693	0.1440	0.1634	329,686	+0.02(+10.18%)
Jun 12, 2025	0.1630	0.1630	0.1474	0.1483	134,430	-0.00(-3.01%)
Jun 11, 2025	0.1462	0.1587	0.1462	0.1529	102,899	-0.00(-0.07%)
Jun 10, 2025	0.1670	0.1670	0.1500	0.1530	130,732	+0.00(+1.06%)
Jun 09, 2025	0.1500	0.1548	0.1462	0.1514	163,580	+0.00(+0.93%)
Jun 06, 2025	0.1500	0.1522	0.1450	0.1500	323,456	+0.00(+1.01%)
Jun 05, 2025	0.1595	0.1615	0.1480	0.1485	271,733	-0.00(-2.43%)
Jun 04, 2025	0.1450	0.1590	0.1450	0.1522	294,172	-0.00(-1.17%)
Jun 03, 2025	0.1700	0.1700	0.1400	0.1540	139,800	+0.00(+1.18%)
Jun 02, 2025	0.1601	0.1870	0.1470	0.1522	326,094	-0.01(-4.88%)
May 30, 2025	0.1620	0.1770	0.1584	0.1600	265,865	+0.00(+2.56%)
May 29, 2025	0.1740	0.1740	0.1463	0.1560	342,481	-0.01(-6.53%)
May 28, 2025	0.1526	0.1700	0.1517	0.1669	398,701	+0.01(+4.31%)
May 27, 2025	0.1700	0.1800	0.1600	0.1600	934,664	-0.01(-4.76%)
May 23, 2025	0.1920	0.1920	0.1657	0.1680	140,442	-0.00(-1.52%)
May 22, 2025	0.1840	0.1840	0.1600	0.1706	343,470	-0.01(-5.06%)
May 21, 2025	0.1990	0.1990	0.1750	0.1797	129,032	-0.00(-2.39%)
May 20, 2025	0.1900	0.1920	0.1620	0.1841	423,827	+0.02(+10.90%)
May 19, 2025	0.1910	0.1920	0.1600	0.1660	228,548	+0.00(+0.00%)
May 16, 2025	0.1784	0.1880	0.1600	0.1660	107,215	-0.00(-1.66%)
May 15, 2025	0.1700	0.1860	0.1613	0.1688	301,147	-0.01(-6.22%)
May 14, 2025	0.1947	0.2100	0.1700	0.1800	953,986	-0.03(-13.96%)
May 13, 2025	0.2350	0.2350	0.2021	0.2092	385,482	-0.00(-0.38%)
May 12, 2025	0.2278	0.2460	0.2039	0.2100	296,887	-0.02(-8.70%)
May 09, 2025	0.2053	0.2320	0.1950	0.2300	288,629	+0.03(+12.97%)
May 08, 2025	0.2155	0.2205	0.1900	0.2036	580,160	-0.02(-7.87%)
May 07, 2025	0.2420	0.2420	0.2151	0.2210	474,780	-0.01(-3.66%)
May 06, 2025	0.2381	0.2406	0.2146	0.2294	855,426	+0.00(+1.87%)
May 05, 2025	0.2100	0.2550	0.1973	0.2252	1,745,453	+0.06(+36.48%)
May 02, 2025	0.1390	0.1756	0.1214	0.1650	653,589	+0.05(+39.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:BFGFF)

Historical Prices

Popular Pages