Financial News
(OP:FRGGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.5230 | 0 | -0.02(-3.68%) | |||
| Oct 14, 2025 | 0.4863 | 0.5430 | 0.4863 | 0.5430 | 5,000 | +0.08(+16.45%) |
| Oct 13, 2025 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 1,540 | +0.00(+0.76%) |
| Oct 10, 2025 | 0.4488 | 0.4628 | 0.4488 | 0.4628 | 1,550 | +0.07(+19.25%) |
| Oct 09, 2025 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 5,000 | -0.01(-1.62%) |
| Oct 08, 2025 | 0.3710 | 0.3945 | 0.3710 | 0.3945 | 4,500 | +0.04(+10.63%) |
| Oct 06, 2025 | 0.3566 | 0 | +0.02(+6.67%) | |||
| Sep 30, 2025 | 0.3343 | 100 | -0.03(-8.71%) | |||
| Sep 29, 2025 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 200 | +0.01(+3.24%) |
| Sep 26, 2025 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 150 | +0.03(+9.68%) |
| Sep 24, 2025 | 0.3234 | 0 | -0.03(-7.97%) | |||
| Sep 19, 2025 | 0.3514 | 0 | -0.01(-1.95%) | |||
| Sep 17, 2025 | 0.3584 | 750 | -0.00(-0.86%) | |||
| Sep 16, 2025 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1,000 | -0.01(-2.35%) |
| Sep 15, 2025 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 800 | +0.03(+8.82%) |
| Sep 02, 2025 | 0.3402 | 0 | -0.03(-8.52%) | |||
| Aug 29, 2025 | 0.3594 | 0.3719 | 0.3594 | 0.3719 | 9,952 | -0.01(-2.90%) |
| Aug 28, 2025 | 0.3698 | 0.3830 | 0.3627 | 0.3830 | 12,695 | +0.03(+7.28%) |
| Aug 27, 2025 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 2,500 | +0.02(+4.75%) |
| Aug 25, 2025 | 0.3408 | 40 | -0.00(-1.27%) | |||
| Aug 22, 2025 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 503 | +0.01(+2.13%) |
| Aug 19, 2025 | 0.3380 | 50 | -0.01(-3.57%) | |||
| Aug 15, 2025 | 0.3505 | 0 | -0.02(-5.80%) | |||
| Aug 13, 2025 | 0.3721 | 50 | +0.03(+7.30%) | |||
| Aug 12, 2025 | 0.3380 | 0.3468 | 0.3380 | 0.3468 | 1,800 | -0.05(-12.80%) |
| Aug 07, 2025 | 0.3977 | 9 | +0.03(+7.78%) | |||
| Aug 06, 2025 | 0.3730 | 0.3730 | 0.3690 | 0.3690 | 5,000 | -0.02(-6.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
