Financial News
(OP: FRGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 550 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.3400 | 0.3428 | 0.3300 | 0.3428 | 1,496 | +0.01(+4.29%) |
| Nov 15, 2024 | 0.3287 | 0 | -0.02(-4.97%) | |||
| Nov 14, 2024 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 2,500 | -0.00(-1.34%) |
| Nov 13, 2024 | 0.3506 | 0.3555 | 0.3506 | 0.3506 | 650 | -0.04(-10.81%) |
| Nov 11, 2024 | 0.3931 | 0 | +0.00(+0.51%) | |||
| Oct 30, 2024 | 0.3911 | 0 | -0.02(-3.91%) | |||
| Oct 23, 2024 | 0.4070 | 0 | +0.06(+17.66%) | |||
| Oct 14, 2024 | 0.3459 | 0 | -0.06(-15.01%) | |||
| Oct 11, 2024 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 2,550 | -0.10(-19.93%) |
| Oct 09, 2024 | 0.5083 | 0 | +0.04(+8.10%) | |||
| Oct 08, 2024 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 1,000 | -0.01(-2.12%) |
| Oct 07, 2024 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 109 | +0.03(+6.73%) |
| Oct 03, 2024 | 0.4501 | 0 | +0.04(+8.48%) | |||
| Oct 02, 2024 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 1,000 | +0.03(+7.21%) |
| Sep 30, 2024 | 0.3870 | 0 | -0.02(-5.15%) | |||
| Sep 26, 2024 | 0.4080 | 0 | +0.03(+9.09%) | |||
| Sep 25, 2024 | 0.3843 | 0.3843 | 0.3740 | 0.3740 | 5,000 | -0.04(-9.33%) |
| Sep 24, 2024 | 0.4169 | 0.4169 | 0.4125 | 0.4125 | 900 | -0.01(-3.40%) |
| Sep 20, 2024 | 0.4270 | 0 | +0.01(+1.30%) | |||
| Sep 16, 2024 | 0.4215 | 0 | +0.03(+8.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
