Financial News
(OP: HNCUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.7300 | 0 | -0.62(-45.93%) | |||
| Oct 15, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,808 | +0.58(+76.17%) |
| Oct 11, 2024 | 0.7663 | 0 | -0.00(-0.48%) | |||
| Oct 08, 2024 | 0.7700 | 0 | +0.06(+8.45%) | |||
| Oct 03, 2024 | 0.7100 | 25,000 | -0.01(-1.39%) | |||
| Oct 02, 2024 | 0.7100 | 0.7367 | 0.7100 | 0.7200 | 55,600 | +0.03(+4.35%) |
| Oct 01, 2024 | 0.6700 | 0.6900 | 0.6348 | 0.6900 | 47,018 | +0.01(+2.22%) |
| Sep 30, 2024 | 0.6500 | 0.6750 | 0.6500 | 0.6750 | 26,333 | +0.05(+7.14%) |
| Sep 27, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.49%) |
| Sep 26, 2024 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 680 | +0.01(+0.89%) |
| Sep 25, 2024 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 500 | +0.07(+12.94%) |
| Sep 23, 2024 | 0.5502 | 0 | -0.10(-16.00%) | |||
| Sep 17, 2024 | 0.6550 | 0 | +0.10(+18.04%) | |||
| Sep 06, 2024 | 0.5549 | 0 | +0.06(+13.24%) | |||
| Sep 04, 2024 | 0.4900 | 7 | -0.04(-7.55%) | |||
| Aug 26, 2024 | 0.5300 | 250 | +0.02(+4.85%) | |||
| Aug 22, 2024 | 0.5055 | 0 | +0.01(+2.12%) | |||
| Aug 21, 2024 | 0.4950 | 0.4950 | 0.4907 | 0.4950 | 10,105 | +0.00(+0.06%) |
| Aug 16, 2024 | 0.4947 | 0 | +0.02(+5.26%) | |||
| Aug 13, 2024 | 0.4700 | 15 | +0.03(+6.82%) | |||
| Aug 07, 2024 | 0.4400 | 0 | +0.01(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
