Financial News
(OP:HNCUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.7802 | 0 | -0.07(-8.62%) | |||
| Jun 11, 2025 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 3,500 | -0.01(-0.69%) |
| Jun 06, 2025 | 0.8597 | 0 | +0.01(+0.87%) | |||
| Jun 04, 2025 | 0.8523 | 0.9155 | 0.8523 | 0.8523 | 2,609 | -0.20(-18.83%) |
| Jun 02, 2025 | 1.050 | 0 | +0.20(+22.81%) | |||
| May 27, 2025 | 0.8550 | 0 | +0.01(+0.59%) | |||
| May 20, 2025 | 0.8500 | 0 | +0.05(+6.25%) | |||
| May 16, 2025 | 0.8000 | 0 | -0.05(-6.43%) | |||
| May 15, 2025 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 1,000 | +0.07(+9.48%) |
| May 02, 2025 | 0.7810 | 1 | +0.06(+8.47%) | |||
| Apr 21, 2025 | 0.7200 | 0 | -0.04(-4.93%) | |||
| Apr 17, 2025 | 0.7573 | 0.7573 | 0.7573 | 0.7573 | 300 | -0.29(-27.88%) |
| Apr 14, 2025 | 1.050 | 0 | +0.29(+38.16%) | |||
| Apr 11, 2025 | 0.7550 | 0.7600 | 0.7550 | 0.7600 | 5,000 | +0.05(+7.04%) |
| Apr 10, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,050 | +0.05(+7.07%) |
| Apr 08, 2025 | 0.6631 | 0 | -0.19(-22.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
