Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.6368 | 0 | +0.03(+4.31%) | |||
| Nov 13, 2024 | 0.6105 | 0 | -0.07(-10.22%) | |||
| Nov 07, 2024 | 0.6800 | 0 | +0.05(+7.09%) | |||
| Nov 04, 2024 | 0.6350 | 0 | +0.03(+4.10%) | |||
| Oct 31, 2024 | 0.6100 | 0 | -0.05(-8.12%) | |||
| Oct 30, 2024 | 0.6500 | 0.6639 | 0.6200 | 0.6639 | 11,750 | +0.01(+2.14%) |
| Oct 29, 2024 | 0.6500 | 0.6500 | 0.6280 | 0.6500 | 12,055 | +0.01(+1.56%) |
| Oct 28, 2024 | 0.6660 | 0.6660 | 0.6400 | 0.6400 | 9,500 | -0.48(-42.86%) |
| Oct 25, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1,700 | +0.41(+57.75%) |
| Oct 23, 2024 | 0.7100 | 0 | -0.01(-1.39%) | |||
| Oct 22, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 20,000 | -0.01(-1.37%) |
| Oct 16, 2024 | 0.7300 | 67,500 | -0.62(-45.93%) | |||
| Oct 15, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,808 | +0.58(+76.17%) |
| Oct 11, 2024 | 0.7663 | 0 | -0.00(-0.48%) | |||
| Oct 08, 2024 | 0.7700 | 0 | +0.06(+8.45%) | |||
| Oct 03, 2024 | 0.7100 | 25,000 | -0.01(-1.39%) | |||
| Oct 02, 2024 | 0.7100 | 0.7367 | 0.7100 | 0.7200 | 55,600 | +0.03(+4.35%) |
| Oct 01, 2024 | 0.6700 | 0.6900 | 0.6348 | 0.6900 | 47,018 | +0.01(+2.22%) |
| Sep 30, 2024 | 0.6500 | 0.6750 | 0.6500 | 0.6750 | 26,333 | +0.05(+7.14%) |
| Sep 27, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.49%) |
| Sep 26, 2024 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 680 | +0.01(+0.89%) |
| Sep 25, 2024 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 500 | +0.07(+12.94%) |
| Sep 23, 2024 | 0.5502 | 0 | -0.10(-16.00%) | |||
| Sep 17, 2024 | 0.6550 | 0 | +0.10(+18.04%) | |||
| Sep 06, 2024 | 0.5549 | 0 | +0.06(+13.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
