Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0130	0.0151	0.0130	0.0151	513	-0.00(-8.48%)
Jul 24, 2025	0.0410	0.0695	0.0125	0.0165	275,239	-0.02(-50.15%)
Jul 23, 2025	0.0261	0.0405	0.0261	0.0331	3,652	+0.01(+31.87%)
Jul 22, 2025	0.0251	0.0355	0.0251	0.0251	4,157	+0.01(+109.17%)
Jul 21, 2025	0.0251	0.0251	0.0120	0.0120	52,851	-0.05(-80.68%)
Jul 18, 2025	0.0270	0.0621	0.0251	0.0621	36,946	+0.03(+103.61%)
Jul 17, 2025	0.0271	0.0600	0.0271	0.0305	24,089	-0.00(-7.85%)
Jul 16, 2025	0.0270	0.0340	0.0251	0.0331	61,819	+0.00(+6.77%)
Jul 15, 2025	0.0270	0.0485	0.0270	0.0310	17,466	-0.02(-37.37%)
Jul 14, 2025	0.0400	0.0495	0.0251	0.0495	29,317	+0.02(+59.68%)
Jul 11, 2025	0.0226	0.0310	0.0226	0.0310	8,716	+0.01(+40.91%)
Jul 10, 2025	0.0220	0.0220	0.0220	0.0220	1,510	+0.00(+0.00%)
Jul 09, 2025	0.0220	0.0220	0.0220	0.0220	8,292	+0.00(+2.33%)
Jul 08, 2025	0.0211	0.0215	0.0211	0.0215	5,767	+0.00(+2.38%)
Jul 07, 2025	0.0210	0.0210	0.0210	0.0210	23,007	-0.01(-30.23%)
Jul 03, 2025	0.0251	0.0301	0.0251	0.0301	15,348	+0.01(+72.00%)
Jul 02, 2025	0.0175	0.0175	0.0175	0.0175	12,467	+0.00(+0.00%)
Jul 01, 2025	0.0175	0.0175	0.0175	0.0175	9,746	+0.01(+45.83%)
Jun 30, 2025	0.0135	0.0600	0.0120	0.0120	18,629	-0.01(-29.41%)
Jun 27, 2025	0.0200	0.0200	0.0170	0.0170	2,508	-0.00(-3.95%)
Jun 26, 2025	0.0225	0.0233	0.0120	0.0177	13,793	-0.01(-24.03%)
Jun 25, 2025	0.0233	0.0233	0.0233	0.0233	38,070	-0.02(-48.22%)
Jun 24, 2025	0.0230	0.0450	0.0230	0.0450	15,038	+0.02(+95.65%)
Jun 23, 2025	0.0225	0.0230	0.0225	0.0230	4,943	+0.00(+3.60%)
Jun 20, 2025	0.0222	0.0222	0.0222	0.0222	12,685	+0.01(+76.19%)
Jun 18, 2025	0.0122	0.0200	0.0001	0.0126	33,516	-0.01(-43.24%)
Jun 17, 2025	0.0222	0.0222	0.0222	0.0222	989	+0.00(+0.91%)
Jun 16, 2025	0.0220	0.0220	0.0220	0.0220	2,950	+0.01(+45.70%)
Jun 13, 2025	0.0003	0.0151	0.0002	0.0151	2,191	+0.00(+15.27%)
Jun 12, 2025	0.0360	0.0473	0.0131	0.0131	173,326	-0.03(-68.05%)
Jun 11, 2025	0.0410	0.0410	0.0410	0.0410	12,302	+0.00(+0.00%)
Jun 10, 2025	0.0410	0.0410	0.0410	0.0410	32,896	-0.00(-9.89%)
Jun 09, 2025	0.0310	0.0500	0.0310	0.0455	191,529	+0.03(+201.32%)
Jun 06, 2025	0.0276	0.0400	0.0151	0.0151	5,903	-0.03(-63.17%)
Jun 05, 2025	0.0400	0.0410	0.0310	0.0410	77,487	+0.00(+12.64%)
Jun 04, 2025	0.0275	0.0364	0.0275	0.0364	6,711	+0.01(+37.36%)
Jun 03, 2025	0.0265	0.0265	0.0265	0.0265	5,163	+0.01(+75.50%)
Jun 02, 2025	0.0140	0.0151	0.0135	0.0151	3,548	+0.00(+0.00%)
May 30, 2025	0.0131	0.0151	0.0131	0.0151	12,883	+0.00(+16.15%)
May 29, 2025	0.0455	0.0505	0.0130	0.0130	11,076	-0.02(-63.89%)
May 28, 2025	0.0360	0.0600	0.0276	0.0360	22,338	-0.00(-5.26%)
May 27, 2025	0.0400	0.0400	0.0360	0.0380	5,548	-0.01(-24.00%)
May 23, 2025	0.0310	0.0500	0.0310	0.0500	4,418	+0.02(+66.67%)
May 22, 2025	0.0300	0.0500	0.0300	0.0300	71,475	+0.00(+0.00%)
May 21, 2025	0.0270	0.0300	0.0270	0.0300	3,775	+0.00(+15.38%)
May 20, 2025	0.0260	0.0260	0.0260	0.0260	24,780	+0.00(+0.00%)
May 19, 2025	0.0260	0.0600	0.0260	0.0260	37,679	+0.01(+29.35%)
May 16, 2025	0.0201	0.0201	0.0201	0.0201	18,010	-0.02(-49.75%)
May 15, 2025	0.0400	0.0400	0.0121	0.0400	3,031	+0.02(+80.18%)
May 14, 2025	0.0222	0.0670	0.0222	0.0222	36,364	+0.01(+83.47%)
May 13, 2025	0.0220	0.0230	0.0121	0.0121	4,207	-0.01(-45.50%)
May 12, 2025	0.0216	0.0222	0.0201	0.0222	2,703	-0.00(-2.20%)
May 08, 2025				0.0227	94	-0.02(-44.63%)
May 07, 2025	0.0410	0.0410	0.0410	0.0410	11,376	+0.00(+0.00%)
May 06, 2025	0.0410	0.0410	0.0410	0.0410	1,213	+0.00(+0.00%)
May 05, 2025	0.0410	0.0500	0.0410	0.0410	8,842	-0.01(-20.39%)
May 02, 2025	0.0410	0.0515	0.0410	0.0515	23,933	+0.02(+45.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:TIOG)

Historical Prices

Popular Pages