Financial News
(OP: SCDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0096 | 0 | -0.00(-20.66%) | |||
| Mar 07, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8,000 | +0.00(+7.08%) |
| Mar 05, 2025 | 0.0113 | 0 | +0.00(+7.62%) | |||
| Feb 28, 2025 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 256,000 | +0.00(+0.00%) |
| Feb 26, 2025 | 0.0119 | 0.0138 | 0.0105 | 0.0105 | 73,036 | -0.00(-24.46%) |
| Feb 25, 2025 | 0.0139 | 0.0139 | 0.0120 | 0.0139 | 5,467 | +0.00(+16.81%) |
| Feb 24, 2025 | 0.0150 | 0.0150 | 0.0119 | 0.0119 | 15,212 | -0.00(-20.67%) |
| Feb 20, 2025 | 0.0150 | 0 | +0.00(+12.78%) | |||
| Feb 18, 2025 | 0.0133 | 0 | -0.01(-33.50%) | |||
| Feb 14, 2025 | 0.0117 | 0.0200 | 0.0113 | 0.0200 | 70,850 | +0.01(+92.31%) |
| Feb 13, 2025 | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 41,000 | -0.00(-11.11%) |
| Feb 12, 2025 | 0.0120 | 0.0120 | 0.0112 | 0.0117 | 45,000 | -0.00(-2.50%) |
| Feb 11, 2025 | 0.0120 | 0.0120 | 0.0112 | 0.0120 | 85,900 | +0.00(+7.14%) |
| Feb 10, 2025 | 0.0120 | 0.0120 | 0.0112 | 0.0112 | 15,500 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0117 | 0.0120 | 0.0112 | 0.0112 | 8,600 | +0.00(+12.00%) |
| Feb 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-9.91%) |
| Feb 05, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 7,000 | +0.00(+11.00%) |
| Jan 29, 2025 | 0.0100 | 0 | -0.00(-4.76%) | |||
| Jan 28, 2025 | 0.0109 | 0.0109 | 0.0104 | 0.0105 | 50,000 | -0.00(-12.50%) |
| Jan 27, 2025 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 3,000 | +0.00(+4.35%) |
| Jan 23, 2025 | 0.0115 | 0 | -0.00(-5.74%) | |||
| Jan 16, 2025 | 0.0122 | 0 | -0.00(-11.59%) | |||
| Jan 13, 2025 | 0.0138 | 0 | +0.00(+32.69%) | |||
| Jan 10, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 651 | -0.00(-14.05%) |
| Jan 06, 2025 | 0.0121 | 0 | -0.00(-12.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
