Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.3440	0.3440	0.3130	0.3393	130,812	+0.02(+6.03%)
Nov 24, 2025	0.3360	0.3360	0.3080	0.3200	130,341	-0.02(-5.97%)
Nov 21, 2025	0.3416	0.3488	0.3263	0.3403	212,369	-0.00(-1.10%)
Nov 20, 2025	0.3550	0.3840	0.3410	0.3441	239,653	-0.00(-1.15%)
Nov 19, 2025	0.3800	0.3800	0.3399	0.3481	222,232	-0.04(-9.63%)
Nov 18, 2025	0.4066	0.4088	0.3688	0.3852	77,138	-0.02(-5.82%)
Nov 17, 2025	0.4100	0.4221	0.4074	0.4090	81,600	-0.00(-0.24%)
Nov 14, 2025	0.4390	0.4404	0.4082	0.4100	96,537	-0.03(-5.92%)
Nov 13, 2025	0.4070	0.4660	0.4070	0.4358	135,391	-0.02(-3.75%)
Nov 12, 2025	0.4248	0.4663	0.4010	0.4528	143,611	+0.01(+3.14%)
Nov 11, 2025	0.4194	0.4411	0.3990	0.4390	218,060	+0.02(+4.77%)
Nov 10, 2025	0.3980	0.4368	0.3980	0.4190	118,169	+0.02(+4.75%)
Nov 07, 2025	0.3978	0.4110	0.3641	0.4000	445,519	+0.00(+0.60%)
Nov 06, 2025	0.4230	0.4230	0.3811	0.3976	202,843	-0.00(-0.60%)
Nov 05, 2025	0.4143	0.4510	0.4000	0.4000	151,494	-0.02(-4.65%)
Nov 04, 2025	0.4210	0.4586	0.4066	0.4195	94,888	+0.01(+1.45%)
Nov 03, 2025	0.4176	0.4300	0.3920	0.4135	272,347	-0.03(-6.15%)
Oct 31, 2025	0.4203	0.4406	0.3910	0.4406	364,301	+0.03(+8.39%)
Oct 30, 2025	0.4026	0.4170	0.3896	0.4065	515,873	-0.01(-2.00%)
Oct 29, 2025	0.4218	0.4350	0.4018	0.4148	126,879	-0.01(-3.47%)
Oct 28, 2025	0.4429	0.4530	0.4010	0.4297	271,723	-0.01(-1.44%)
Oct 27, 2025	0.4940	0.4940	0.4306	0.4360	159,996	-0.02(-4.18%)
Oct 24, 2025	0.4300	0.4550	0.4248	0.4550	127,961	+0.03(+6.66%)
Oct 23, 2025	0.4200	0.4450	0.4091	0.4266	129,797	+0.01(+1.21%)
Oct 22, 2025	0.3900	0.4397	0.3900	0.4215	114,973	+0.00(+0.36%)
Oct 21, 2025	0.4420	0.4575	0.3900	0.4200	154,311	-0.02(-4.55%)
Oct 20, 2025	0.4531	0.4695	0.4332	0.4400	66,014	+0.01(+3.14%)
Oct 17, 2025	0.4910	0.5050	0.3829	0.4266	308,928	-0.05(-9.64%)
Oct 16, 2025	0.5079	0.5079	0.4699	0.4721	181,403	-0.03(-5.71%)
Oct 15, 2025	0.4889	0.5110	0.4700	0.5007	126,868	+0.00(+0.14%)
Oct 14, 2025	0.5023	0.5200	0.4700	0.5000	382,418	+0.00(+0.00%)
Oct 13, 2025	0.4950	0.5100	0.4950	0.5000	79,571	+0.00(+0.00%)
Oct 10, 2025	0.4951	0.5250	0.4863	0.5000	112,734	+0.01(+2.04%)
Oct 09, 2025	0.5900	0.5988	0.4900	0.4900	471,679	-0.09(-16.22%)
Oct 08, 2025	0.6160	0.6220	0.5733	0.5849	478,239	+0.00(+0.83%)
Oct 07, 2025	0.6380	0.6380	0.5530	0.5801	401,552	-0.02(-4.02%)
Oct 06, 2025	0.5750	0.6045	0.5374	0.6044	568,157	+0.04(+6.78%)
Oct 03, 2025	0.4516	0.5700	0.4400	0.5660	891,119	+0.11(+25.30%)
Oct 02, 2025	0.4501	0.4601	0.4300	0.4517	151,719	+0.01(+1.51%)
Oct 01, 2025	0.4507	0.4640	0.4340	0.4450	212,572	+0.01(+2.13%)
Sep 30, 2025	0.4355	0.4440	0.4256	0.4357	52,618	+0.01(+1.33%)
Sep 29, 2025	0.4248	0.4432	0.4200	0.4300	96,455	+0.00(+0.40%)
Sep 26, 2025	0.4500	0.4500	0.4134	0.4283	67,499	+0.00(+0.02%)
Sep 25, 2025	0.4400	0.4462	0.4129	0.4282	116,490	-0.01(-1.34%)
Sep 24, 2025	0.4482	0.4482	0.4290	0.4340	82,367	-0.01(-1.70%)
Sep 23, 2025	0.4350	0.4600	0.4290	0.4415	171,864	+0.00(+0.66%)
Sep 22, 2025	0.4433	0.4574	0.4310	0.4386	115,784	+0.01(+2.00%)
Sep 19, 2025	0.4620	0.4622	0.4290	0.4300	310,305	-0.01(-2.27%)
Sep 18, 2025	0.4676	0.4710	0.4300	0.4400	282,966	-0.02(-5.01%)
Sep 17, 2025	0.4818	0.5000	0.4340	0.4632	170,209	-0.01(-2.57%)
Sep 16, 2025	0.4860	0.5260	0.4644	0.4754	299,312	-0.00(-0.27%)
Sep 15, 2025	0.5500	0.5500	0.4735	0.4767	248,610	-0.04(-8.52%)
Sep 12, 2025	0.4648	0.5212	0.4400	0.5211	313,964	+0.05(+11.37%)
Sep 11, 2025	0.4600	0.4750	0.4332	0.4679	594,177	-0.00(-0.66%)
Sep 10, 2025	0.4700	0.4710	0.4279	0.4710	252,561	+0.02(+3.52%)
Sep 09, 2025	0.4500	0.4600	0.4213	0.4550	394,145	+0.01(+1.81%)
Sep 08, 2025	0.4600	0.4654	0.4274	0.4469	298,875	-0.00(-0.89%)
Sep 05, 2025	0.4500	0.4800	0.4500	0.4509	177,113	-0.00(-0.86%)
Sep 04, 2025	0.4880	0.4977	0.4400	0.4548	107,000	-0.01(-1.15%)
Sep 03, 2025	0.5000	0.5000	0.4513	0.4601	259,975	-0.00(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:RLAIF)

Historical Prices

Popular Pages