Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0376	0.0376	0.0365	0.0376	500	+0.00(+5.62%)
Jan 21, 2026	0.0378	0.0400	0.0356	0.0356	29,742	-0.00(-11.00%)
Jan 20, 2026	0.0393	0.0400	0.0393	0.0400	15,064	+0.01(+29.03%)
Jan 15, 2026				0.0310	0	-0.00(-2.82%)
Jan 14, 2026	0.0392	0.0400	0.0319	0.0319	1,599	-0.00(-10.89%)
Jan 13, 2026	0.0358	0.0358	0.0358	0.0358	26,948	+0.00(+0.00%)
Jan 12, 2026	0.0350	0.0377	0.0350	0.0358	67,666	+0.00(+8.48%)
Jan 09, 2026	0.0330	0.0330	0.0304	0.0330	2,167	+0.00(+11.49%)
Jan 08, 2026	0.0296	0.0298	0.0296	0.0296	424	+0.00(+7.25%)
Jan 07, 2026	0.0200	0.0276	0.0200	0.0276	816	-0.00(-10.97%)
Jan 05, 2026				0.0310	61	-0.00(-3.13%)
Jan 02, 2026	0.0286	0.0320	0.0286	0.0320	26,682	+0.00(+8.84%)
Dec 31, 2025	0.0294	0.0294	0.0294	0.0294	2,000	+0.01(+34.25%)
Dec 30, 2025	0.0218	0.0219	0.0218	0.0219	5,682	-0.00(-14.45%)
Dec 29, 2025	0.0200	0.0293	0.0200	0.0256	51,048	-0.00(-2.66%)
Dec 26, 2025	0.0263	0.0263	0.0211	0.0263	3,064	-0.00(-9.31%)
Dec 24, 2025	0.0263	0.0290	0.0262	0.0290	16,026	+0.00(+14.17%)
Dec 23, 2025	0.0254	0.0254	0.0130	0.0254	8,488	+0.00(+16.51%)
Dec 22, 2025	0.0180	0.0218	0.0172	0.0218	19,122	+0.00(+27.49%)
Dec 19, 2025	0.0200	0.0200	0.0171	0.0171	1,222	-0.00(-12.31%)
Dec 18, 2025	0.0195	0.0195	0.0195	0.0195	255	+0.00(+0.00%)
Dec 17, 2025	0.0175	0.0195	0.0140	0.0195	23,110	+0.01(+50.00%)
Dec 16, 2025	0.0130	0.0153	0.0130	0.0130	421	-0.00(-10.34%)
Dec 15, 2025	0.0145	0.0145	0.0145	0.0145	1,449	+0.00(+28.32%)
Dec 12, 2025	0.0175	0.0190	0.0090	0.0113	163,999	-0.01(-38.25%)
Dec 11, 2025	0.0225	0.0225	0.0172	0.0183	352,475	-0.00(-18.67%)
Dec 10, 2025	0.0150	0.0225	0.0100	0.0225	10,433	+0.01(+64.23%)
Dec 09, 2025	0.0137	0.0220	0.0137	0.0137	90,830	-0.01(-48.50%)
Dec 08, 2025	0.0210	0.0305	0.0210	0.0266	13,923	+0.01(+33.00%)
Dec 05, 2025	0.0220	0.0242	0.0200	0.0200	6,222	-0.01(-20.00%)
Dec 04, 2025	0.0250	0.0400	0.0237	0.0250	413,033	+0.00(+0.00%)
Dec 02, 2025				0.0250	33	+0.01(+62.34%)
Dec 01, 2025	0.0154	0.0154	0.0154	0.0154	179	-0.00(-12.00%)
Nov 28, 2025	0.0100	0.0175	0.0100	0.0175	1,429	+0.00(+0.00%)
Nov 26, 2025	0.0175	0.0250	0.0175	0.0175	667	-0.01(-30.00%)
Nov 25, 2025	0.0250	0.0250	0.0250	0.0250	356	+0.00(+0.00%)
Nov 24, 2025	0.0160	0.0250	0.0160	0.0250	13,445	+0.00(+0.00%)
Nov 21, 2025	0.0250	0.0250	0.0225	0.0250	54,316	+0.01(+36.61%)
Nov 20, 2025	0.0230	0.0230	0.0183	0.0183	78,787	-0.00(-8.50%)
Nov 19, 2025	0.0250	0.0250	0.0200	0.0200	1,550	+0.00(+0.00%)
Nov 18, 2025	0.0225	0.0250	0.0200	0.0200	81,071	-0.01(-20.00%)
Nov 17, 2025	0.0250	0.0280	0.0200	0.0250	41,638	-0.00(-10.71%)
Nov 14, 2025	0.0265	0.0290	0.0265	0.0280	11,392	+0.00(+4.09%)
Nov 13, 2025	0.0290	0.0290	0.0269	0.0269	67,118	+0.00(+3.86%)
Nov 12, 2025	0.0280	0.0280	0.0259	0.0259	1,665	-0.00(-7.50%)
Nov 11, 2025	0.0300	0.0300	0.0280	0.0280	88,618	-0.01(-28.21%)
Nov 10, 2025	0.0300	0.0390	0.0300	0.0390	411,488	+0.01(+30.00%)
Nov 07, 2025	0.0300	0.0300	0.0300	0.0300	3,906	-0.00(-7.41%)
Nov 06, 2025	0.0300	0.0324	0.0300	0.0324	1,832	-0.00(-8.47%)
Nov 05, 2025	0.0354	0.0354	0.0330	0.0354	1,664	+0.00(+2.61%)
Nov 04, 2025	0.0300	0.0345	0.0300	0.0345	800	+0.00(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MUSLF)

Historical Prices

Popular Pages