Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0773 0.0773 0.0714 0.0714 33,000 -0.00(-5.43%)
Jun 05, 2025 0.0746 0.0755 0.0701 0.0755 101,000 +0.01(+15.27%)
Jun 04, 2025 0.0681 0.0696 0.0655 0.0655 26,200 -0.00(-2.82%)
Jun 03, 2025 0.0674 0.0697 0.0674 0.0674 25,000 -0.01(-7.54%)
Jun 02, 2025 0.0763 0.0763 0.0727 0.0729 10,070 +0.00(+4.59%)
May 30, 2025 0.0717 0.0732 0.0678 0.0697 172,500 -0.01(-9.60%)
May 29, 2025 0.0800 0.0800 0.0770 0.0771 26,600 -0.01(-9.40%)
May 28, 2025 0.0851 0.0851 0.0851 0.0851 46,590 -0.01(-6.69%)
May 27, 2025 0.0867 0.0912 0.0840 0.0912 85,266 -0.02(-15.63%)
May 20, 2025 0.1081 500 +0.01(+8.53%)
May 19, 2025 0.0996 0.1060 0.0996 0.0996 16,655 -0.00(-1.68%)
May 16, 2025 0.0870 0.1015 0.0870 0.1013 58,446 +0.02(+19.18%)
May 09, 2025 0.0850 0 -0.01(-8.60%)
May 08, 2025 0.0975 0.1030 0.0851 0.0930 33,316 -0.01(-9.71%)
May 07, 2025 0.1030 0.1030 0.1030 0.1030 25,000 -0.02(-14.17%)
May 05, 2025 0.1200 0 +0.01(+7.05%)
Apr 30, 2025 0.1121 0 -0.01(-4.51%)
Apr 29, 2025 0.1161 0.1174 0.1095 0.1174 50,000 +0.01(+7.21%)
Apr 28, 2025 0.1038 0.1095 0.1038 0.1095 10,000 +0.01(+9.72%)
Apr 25, 2025 0.0998 0.0998 0.0998 0.0998 3,000 -0.00(-1.87%)
Apr 24, 2025 0.1017 0.1017 0.1017 0.1017 5,000 -0.02(-16.64%)
Apr 21, 2025 0.1220 0 -0.00(-0.16%)
Apr 17, 2025 0.1222 0.1222 0.1222 0.1222 600 +0.02(+14.31%)
Apr 15, 2025 0.1069 0 -0.00(-2.91%)
Apr 11, 2025 0.1101 0 -0.03(-21.08%)
Apr 09, 2025 0.1395 0 +0.03(+26.36%)
Apr 04, 2025 0.1104 0 -0.01(-5.72%)
Apr 03, 2025 0.1171 0.1171 0.1050 0.1171 5,850 +0.00(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback