Financial News
(OP:CVWFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.5722 | 8 | -0.02(-2.64%) | |||
| Dec 29, 2025 | 0.5877 | 0 | +0.28(+92.94%) | |||
| Dec 26, 2025 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 200 | -0.31(-50.79%) |
| Dec 24, 2025 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 100 | +0.01(+2.31%) |
| Dec 22, 2025 | 0.6050 | 0 | +0.02(+4.26%) | |||
| Nov 25, 2025 | 0.5803 | 0 | -0.08(-12.26%) | |||
| Nov 17, 2025 | 0.6614 | 0 | +0.01(+1.68%) | |||
| Nov 06, 2025 | 0.6505 | 45 | -0.05(-6.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
