Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1290	0.1296	0.1220	0.1255	151,000	-0.01(-4.64%)
Oct 24, 2025	0.1309	0.1316	0.1309	0.1316	4,015	+0.00(+2.81%)
Oct 23, 2025	0.1265	0.1296	0.1225	0.1280	121,315	+0.00(+1.99%)
Oct 22, 2025	0.1245	0.1269	0.1215	0.1255	261,800	+0.00(+0.80%)
Oct 21, 2025	0.1266	0.1299	0.1211	0.1245	65,750	-0.00(-2.58%)
Oct 20, 2025	0.1300	0.1323	0.1251	0.1278	97,325	-0.01(-3.84%)
Oct 17, 2025	0.1348	0.1348	0.1300	0.1329	38,199	-0.00(-2.28%)
Oct 16, 2025	0.1325	0.1360	0.1238	0.1360	370,128	+0.01(+4.62%)
Oct 15, 2025	0.1348	0.1440	0.1259	0.1300	102,641	-0.01(-5.11%)
Oct 14, 2025	0.1366	0.1375	0.1300	0.1370	81,237	-0.00(-0.94%)
Oct 13, 2025	0.1338	0.1425	0.1261	0.1383	45,833	+0.01(+4.61%)
Oct 10, 2025	0.1360	0.1374	0.1278	0.1322	43,557	-0.00(-0.23%)
Oct 09, 2025	0.1336	0.1379	0.1283	0.1325	483,664	-0.00(-1.63%)
Oct 08, 2025	0.1278	0.1387	0.1270	0.1347	261,639	+0.01(+4.99%)
Oct 07, 2025	0.1444	0.1459	0.1270	0.1283	326,395	-0.02(-10.90%)
Oct 06, 2025	0.1440	0.1470	0.1389	0.1440	347,950	+0.00(+3.30%)
Oct 03, 2025	0.1440	0.1442	0.1357	0.1394	296,298	-0.01(-3.86%)
Oct 02, 2025	0.1400	0.1450	0.1360	0.1450	170,466	+0.01(+3.79%)
Oct 01, 2025	0.1361	0.1420	0.1323	0.1397	263,900	+0.00(+1.97%)
Sep 30, 2025	0.1375	0.1399	0.1320	0.1370	121,660	-0.00(-2.14%)
Sep 29, 2025	0.1278	0.1451	0.1263	0.1400	1,199,947	+0.01(+9.89%)
Sep 26, 2025	0.1245	0.1280	0.1221	0.1274	61,350	+0.00(+2.49%)
Sep 25, 2025	0.1237	0.1300	0.1212	0.1243	230,844	-0.00(-3.64%)
Sep 24, 2025	0.1313	0.1313	0.1271	0.1290	90,833	-0.00(-0.77%)
Sep 23, 2025	0.1350	0.1361	0.1271	0.1300	291,847	-0.00(-2.84%)
Sep 22, 2025	0.1349	0.1355	0.1320	0.1338	411,260	-0.00(-3.25%)
Sep 19, 2025	0.1361	0.1400	0.1281	0.1383	176,600	+0.00(+3.06%)
Sep 18, 2025	0.1300	0.1442	0.1265	0.1342	399,261	+0.00(+0.90%)
Sep 17, 2025	0.1400	0.1400	0.1300	0.1330	159,310	-0.00(-1.48%)
Sep 16, 2025	0.1624	0.1624	0.1338	0.1350	707,860	-0.03(-17.33%)
Sep 15, 2025	0.1686	0.1686	0.1570	0.1633	115,530	-0.00(-2.04%)
Sep 12, 2025	0.1613	0.1667	0.1600	0.1667	60,235	+0.01(+3.16%)
Sep 11, 2025	0.1782	0.1790	0.1608	0.1616	60,483	-0.02(-9.82%)
Sep 10, 2025	0.1803	0.1803	0.1698	0.1792	58,545	+0.01(+6.99%)
Sep 09, 2025	0.1688	0.1750	0.1667	0.1675	95,369	-0.00(-1.47%)
Sep 08, 2025	0.1640	0.1700	0.1626	0.1700	74,393	+0.01(+3.34%)
Sep 05, 2025	0.1500	0.1689	0.1500	0.1645	164,168	+0.01(+5.65%)
Sep 04, 2025	0.1634	0.1681	0.1508	0.1557	217,339	-0.01(-7.87%)
Sep 03, 2025	0.1800	0.1821	0.1632	0.1690	231,954	-0.01(-3.87%)
Sep 02, 2025	0.1703	0.1825	0.1700	0.1758	198,718	+0.00(+1.91%)
Aug 29, 2025	0.1807	0.1836	0.1638	0.1725	392,456	+0.01(+4.55%)
Aug 28, 2025	0.1580	0.1770	0.1499	0.1650	209,991	+0.01(+7.70%)
Aug 27, 2025	0.1525	0.1533	0.1480	0.1532	82,732	+0.00(+2.68%)
Aug 26, 2025	0.1508	0.1525	0.1403	0.1492	122,055	-0.00(-1.32%)
Aug 25, 2025	0.1488	0.1523	0.1450	0.1512	31,242	+0.01(+3.42%)
Aug 22, 2025	0.1405	0.1518	0.1405	0.1462	64,800	+0.01(+3.61%)
Aug 21, 2025	0.1368	0.1411	0.1364	0.1411	72,585	+0.00(+2.99%)
Aug 20, 2025	0.1341	0.1370	0.1339	0.1370	102,105	+0.00(+1.48%)
Aug 19, 2025	0.1350	0.1350	0.1337	0.1350	20,236	+0.00(+1.81%)
Aug 18, 2025	0.1346	0.1370	0.1310	0.1326	94,166	-0.00(-3.00%)
Aug 15, 2025	0.1375	0.1428	0.1337	0.1367	155,071	-0.00(-2.29%)
Aug 14, 2025	0.1433	0.1463	0.1350	0.1399	190,515	-0.00(-0.07%)
Aug 13, 2025	0.1380	0.1400	0.1357	0.1400	335,484	+0.00(+1.23%)
Aug 12, 2025	0.1355	0.1383	0.1267	0.1383	34,544	+0.01(+6.30%)
Aug 11, 2025	0.1250	0.1360	0.1250	0.1301	3,463	-0.01(-3.84%)
Aug 08, 2025	0.1270	0.1353	0.1270	0.1353	54,763	+0.00(+2.50%)
Aug 07, 2025	0.1306	0.1320	0.1306	0.1320	25,413	+0.01(+4.60%)
Aug 06, 2025	0.1296	0.1315	0.1262	0.1262	170,605	+0.00(+1.77%)
Aug 05, 2025	0.1218	0.1240	0.1187	0.1240	19,124	+0.00(+3.33%)
Aug 04, 2025	0.1210	0.1210	0.1200	0.1200	20,110	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LVGLF)

Historical Prices

Popular Pages