Financial News
(OP:ROYIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,700 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0550 | 2,000 | -0.00(-1.43%) | |||
| Nov 13, 2025 | 0.0558 | 0 | -0.01(-11.43%) | |||
| Nov 10, 2025 | 0.0630 | 10 | -0.01(-7.35%) | |||
| Nov 07, 2025 | 0.0800 | 0.0800 | 0.0625 | 0.0680 | 100,500 | +0.01(+12.96%) |
| Nov 06, 2025 | 0.0500 | 0.0602 | 0.0500 | 0.0602 | 19,905 | +0.01(+30.87%) |
| Oct 28, 2025 | 0.0460 | 95 | -0.01(-12.38%) | |||
| Oct 22, 2025 | 0.0525 | 0 | -0.00(-4.20%) | |||
| Oct 15, 2025 | 0.0548 | 0 | -0.00(-3.69%) | |||
| Oct 14, 2025 | 0.0524 | 0.0569 | 0.0524 | 0.0569 | 34,000 | +0.02(+58.06%) |
| Oct 13, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,000 | -0.01(-25.31%) |
| Oct 10, 2025 | 0.0481 | 0.0504 | 0.0481 | 0.0482 | 50,000 | -0.01(-10.07%) |
| Oct 09, 2025 | 0.0536 | 0.0536 | 0.0462 | 0.0536 | 30,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0406 | 0.0551 | 0.0406 | 0.0536 | 136,010 | +0.01(+31.37%) |
| Sep 19, 2025 | 0.0408 | 0 | +0.00(+4.62%) | |||
| Sep 18, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 4,000 | -0.01(-23.38%) |
| Sep 10, 2025 | 0.0509 | 0 | +0.01(+31.87%) | |||
| Sep 08, 2025 | 0.0386 | 0 | -0.01(-24.90%) | |||
| Sep 05, 2025 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 25,126 | +0.00(+6.20%) |
| Sep 04, 2025 | 0.0487 | 0.0487 | 0.0466 | 0.0484 | 50,000 | +0.01(+14.96%) |
| Sep 03, 2025 | 0.0421 | 0.0489 | 0.0421 | 0.0421 | 50,000 | -0.01(-15.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
