Financial News
(OP:BGDFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 0.5000 | 0 | +0.39(+354.13%) | |||
| Jun 30, 2025 | 0.5500 | 0.5500 | 0.1101 | 0.1101 | 20,605 | -0.38(-77.53%) |
| Jun 27, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,800 | -0.06(-10.91%) |
| Jun 16, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,084 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.5500 | 15 | +0.13(+30.95%) | |||
| May 27, 2025 | 0.4200 | 0 | +0.01(+2.44%) | |||
| May 22, 2025 | 0.4100 | 0 | +0.11(+36.67%) | |||
| May 13, 2025 | 0.3000 | 88 | -0.01(-3.23%) | |||
| May 08, 2025 | 0.3100 | 0 | +0.01(+3.33%) | |||
| May 07, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 55,000 | +0.02(+7.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
