Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.6500	0.7524	0.6250	0.7376	913,601	+0.12(+19.16%)
Jan 02, 2026	0.6458	0.6489	0.6075	0.6190	133,494	-0.02(-2.52%)
Dec 31, 2025	0.6671	0.6730	0.6273	0.6350	132,658	-0.02(-3.64%)
Dec 30, 2025	0.6012	0.6800	0.5840	0.6590	136,824	+0.04(+5.95%)
Dec 29, 2025	0.6900	0.7033	0.5800	0.6220	673,953	-0.09(-12.27%)
Dec 26, 2025	0.6500	0.7090	0.6330	0.7090	330,208	+0.07(+10.50%)
Dec 24, 2025	0.6300	0.6470	0.6150	0.6416	95,457	+0.02(+3.90%)
Dec 23, 2025	0.6205	0.6570	0.6083	0.6175	484,138	+0.01(+1.05%)
Dec 22, 2025	0.5500	0.6402	0.5500	0.6111	442,919	+0.06(+10.87%)
Dec 19, 2025	0.5859	0.5880	0.5285	0.5512	205,638	-0.01(-1.57%)
Dec 18, 2025	0.5240	0.5656	0.4900	0.5600	202,256	+0.07(+14.29%)
Dec 17, 2025	0.5390	0.5390	0.4801	0.4900	207,206	-0.02(-3.03%)
Dec 16, 2025	0.5200	0.5410	0.4950	0.5053	219,994	+0.00(+0.86%)
Dec 15, 2025	0.5250	0.5470	0.5000	0.5010	163,738	-0.03(-5.63%)
Dec 12, 2025	0.5268	0.5500	0.5200	0.5309	231,124	+0.00(+0.61%)
Dec 11, 2025	0.5240	0.5300	0.5000	0.5277	180,160	+0.01(+1.83%)
Dec 10, 2025	0.5250	0.5260	0.5001	0.5182	142,250	-0.00(-0.63%)
Dec 09, 2025	0.5127	0.5370	0.4827	0.5215	226,322	+0.01(+1.72%)
Dec 08, 2025	0.4750	0.5180	0.4510	0.5127	922,737	+0.06(+13.93%)
Dec 05, 2025	0.4700	0.5060	0.4500	0.4500	680,983	-0.01(-2.17%)
Dec 04, 2025	0.4651	0.4700	0.4582	0.4600	211,094	-0.01(-1.08%)
Dec 03, 2025	0.4853	0.4853	0.4600	0.4650	259,290	-0.01(-3.12%)
Dec 02, 2025	0.4650	0.4830	0.4650	0.4800	134,443	+0.01(+1.33%)
Dec 01, 2025	0.5040	0.5040	0.4692	0.4737	132,133	-0.01(-1.31%)
Nov 28, 2025	0.4612	0.4800	0.4344	0.4800	94,795	+0.03(+6.08%)
Nov 26, 2025	0.4500	0.4680	0.4406	0.4525	465,239	-0.01(-1.42%)
Nov 25, 2025	0.4520	0.4861	0.4100	0.4590	941,688	-0.00(-0.22%)
Nov 24, 2025	0.4750	0.5120	0.4500	0.4600	793,626	-0.02(-3.81%)
Nov 21, 2025	0.4624	0.4865	0.4620	0.4782	224,206	-0.00(-0.25%)
Nov 20, 2025	0.5360	0.5360	0.4738	0.4794	199,036	-0.02(-4.54%)
Nov 19, 2025	0.5250	0.5286	0.4900	0.5022	642,225	-0.02(-3.59%)
Nov 18, 2025	0.5287	0.5287	0.4970	0.5209	251,455	+0.03(+5.23%)
Nov 17, 2025	0.4946	0.5329	0.4800	0.4950	280,572	-0.01(-1.59%)
Nov 14, 2025	0.4510	0.5119	0.4510	0.5030	587,404	+0.05(+9.85%)
Nov 13, 2025	0.5122	0.5124	0.3661	0.4579	1,164,273	-0.05(-9.31%)
Nov 12, 2025	0.5200	0.5380	0.4998	0.5049	266,196	-0.00(-0.86%)
Nov 11, 2025	0.5460	0.5460	0.5000	0.5093	142,445	-0.01(-2.82%)
Nov 10, 2025	0.5166	0.5500	0.5080	0.5241	291,271	+0.00(+0.11%)
Nov 07, 2025	0.5080	0.5400	0.4770	0.5235	320,378	-0.01(-1.58%)
Nov 06, 2025	0.5355	0.5355	0.5200	0.5319	207,321	+0.01(+2.29%)
Nov 05, 2025	0.5355	0.5355	0.5162	0.5200	94,289	+0.00(+0.02%)
Nov 04, 2025	0.5950	0.5950	0.5000	0.5199	913,903	-0.06(-10.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:PSRHF)

Historical Prices

Popular Pages