Financial News
(OP:SDZXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 52.00 | 0 | +1.26(+2.47%) | |||
| May 30, 2025 | 50.74 | 0 | +1.74(+3.56%) | |||
| May 21, 2025 | 49.00 | 0 | +1.23(+2.57%) | |||
| May 20, 2025 | 47.21 | 48.00 | 47.21 | 47.77 | 900 | +1.16(+2.48%) |
| May 16, 2025 | 46.62 | 0 | +1.15(+2.52%) | |||
| May 14, 2025 | 45.47 | 0 | +0.25(+0.55%) | |||
| May 09, 2025 | 45.22 | 0 | +1.06(+2.40%) | |||
| May 07, 2025 | 44.16 | 619 | -0.34(-0.76%) | |||
| May 05, 2025 | 44.50 | 286 | +5.13(+13.04%) | |||
| Apr 21, 2025 | 39.37 | 0 | +0.45(+1.15%) | |||
| Apr 17, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 903 | +1.20(+3.18%) |
| Apr 10, 2025 | 37.72 | 0 | -0.76(-1.98%) | |||
| Apr 08, 2025 | 38.48 | 1,043 | +1.80(+4.91%) | |||
| Apr 07, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 263 | -4.67(-11.30%) |
| Apr 03, 2025 | 41.36 | 29 | +1.11(+2.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
