Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 45.05 | 0 | +0.22(+0.49%) | |||
| Nov 15, 2024 | 44.83 | 0 | -0.80(-1.76%) | |||
| Nov 04, 2024 | 45.63 | 319 | +2.03(+4.66%) | |||
| Oct 29, 2024 | 43.60 | 80 | -0.55(-1.25%) | |||
| Oct 25, 2024 | 44.15 | 0 | +0.32(+0.73%) | |||
| Oct 21, 2024 | 43.83 | 20 | +1.33(+3.13%) | |||
| Oct 17, 2024 | 42.50 | 0 | +0.99(+2.39%) | |||
| Oct 08, 2024 | 41.51 | 40 | +2.08(+5.27%) | |||
| Oct 02, 2024 | 39.43 | 75 | -2.53(-6.03%) | |||
| Sep 27, 2024 | 41.96 | 29 | +2.43(+6.15%) | |||
| Sep 20, 2024 | 39.53 | 0 | -0.82(-2.03%) | |||
| Sep 19, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 12,808 | -0.53(-1.30%) |
| Sep 16, 2024 | 40.88 | 21,964 | -1.22(-2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
