Financial News
(OP:ZEVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,358 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,950 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,444 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0001 | 35 | -0.00(-83.33%) | |||
| Sep 24, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,593 | +0.00(+500.00%) |
| Sep 23, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,282 | -0.00(-50.00%) |
| Sep 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1,612 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,762 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 331 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 653 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,260 | +0.00(+100.00%) |
| Sep 08, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0001 | 216 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,438 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0001 | 145 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0001 | 2 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
