Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0001 | 120 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0001 | 19 | -0.00(-50.00%) | |||
| Nov 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,566 | +0.00(+100.00%) |
| Nov 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,201 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 164 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0001 | 14 | -0.00(-50.00%) | |||
| Oct 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+100.00%) |
| Oct 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 602 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,823 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 712 | -0.00(-50.00%) |
| Oct 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,515 | +0.00(+100.00%) |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,998 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401 | -0.00(-50.00%) |
| Oct 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 500 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Oct 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
